25680 百度麦银六七购Ａ (认购证)
按盘价 
0.186 +0.006 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 90.800 | 330,000 | 1,292,500 | 3.231 | 167,500 | 0.184 | 155,000 | 0.182 |
| 06/03/2025 | 0.181 | 91.150 | 395,000 | 1,305,000 | 3.262 | 235,000 | 0.174 | 157,500 | 0.174 |
| 05/03/2025 | 0.161 | 87.500 | 185,000 | 1,382,500 | 3.456 | 142,500 | 0.154 | 35,000 | 0.151 |
| 04/03/2025 | 0.146 | 84.750 | 640,000 | 1,490,000 | 3.725 | 410,000 | 0.136 | 220,000 | 0.135 |
| 03/03/2025 | 0.139 | 83.300 | 185,000 | 1,680,000 | 4.200 | 92,500 | 0.143 | 92,500 | 0.145 |
| 28/02/2025 | 0.139 | 83.500 | 265,000 | 1,680,000 | 4.200 | 67,500 | 0.151 | 197,500 | 0.153 |
| 27/02/2025 | 0.164 | 87.750 | 672,500 | 1,550,000 | 3.875 | 277,500 | 0.160 | 392,500 | 0.161 |
| 26/02/2025 | 0.173 | 88.850 | 335,000 | 1,435,000 | 3.588 | 152,500 | 0.171 | 182,500 | 0.171 |
| 25/02/2025 | 0.157 | 86.000 | 495,000 | 1,405,000 | 3.512 | 287,500 | 0.157 | 207,500 | 0.158 |
| 24/02/2025 | 0.177 | 89.500 | 1,040,000 | 1,485,000 | 3.712 | 405,000 | 0.181 | 635,000 | 0.182 |
| 21/02/2025 | 0.179 | 89.500 | 565,000 | 1,255,000 | 3.138 | 182,500 | 0.165 | 382,500 | 0.169 |
| 20/02/2025 | 0.156 | 85.500 | 245,000 | 1,055,000 | 2.637 | 132,500 | 0.160 | 112,500 | 0.160 |
| 19/02/2025 | 0.172 | 88.350 | 950,000 | 1,075,000 | 2.688 | 855,000 | 0.168 | 95,000 | 0.169 |
| 18/02/2025 | 0.184 | 90.200 | 135,000 | 1,835,000 | 4.588 | 82,500 | 0.184 | 52,500 | 0.185 |
| 17/02/2025 | 0.183 | 89.850 | 1,385,000 | 1,865,000 | 4.662 | 115,000 | 0.195 | 1,270,000 | 0.192 |
| 14/02/2025 | 0.229 | 96.550 | 285,000 | 710,000 | 1.775 | 202,500 | 0.214 | 82,500 | 0.213 |
| 13/02/2025 | 0.212 | 94.000 | 552,500 | 830,000 | 2.075 | 367,500 | 0.213 | 185,000 | 0.212 |
| 12/02/2025 | 0.179 | 88.900 | 322,500 | 1,012,500 | 2.531 | 50,000 | 0.170 | 272,500 | 0.173 |
| 11/02/2025 | 0.180 | 88.750 | 65,000 | 790,000 | 1.975 | 65,000 | 0.182 | ||
| 10/02/2025 | 0.182 | 89.450 | 60,000 | 855,000 | 2.138 | 45,000 | 0.176 | 15,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |