25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 90.800 | 330,000 | 59.669 | 167,500 | 0.184 | 155,000 | 0.182 |
| 06/03/2025 | 0.181 | 91.150 | 395,000 | 59.444 | 235,000 | 0.174 | 157,500 | 0.174 |
| 05/03/2025 | 0.161 | 87.500 | 185,000 | 59.658 | 142,500 | 0.154 | 35,000 | 0.151 |
| 04/03/2025 | 0.146 | 84.750 | 640,000 | 59.637 | 410,000 | 0.136 | 220,000 | 0.135 |
| 03/03/2025 | 0.139 | 83.300 | 185,000 | 59.715 | 92,500 | 0.143 | 92,500 | 0.145 |
| 28/02/2025 | 0.139 | 83.500 | 265,000 | 59.349 | 67,500 | 0.151 | 197,500 | 0.153 |
| 27/02/2025 | 0.164 | 87.750 | 672,500 | 59.429 | 277,500 | 0.160 | 392,500 | 0.161 |
| 26/02/2025 | 0.173 | 88.850 | 335,000 | 59.702 | 152,500 | 0.171 | 182,500 | 0.171 |
| 25/02/2025 | 0.157 | 86.000 | 495,000 | 59.797 | 287,500 | 0.157 | 207,500 | 0.158 |
| 24/02/2025 | 0.177 | 89.500 | 1,040,000 | 59.609 | 405,000 | 0.181 | 635,000 | 0.182 |
| 21/02/2025 | 0.179 | 89.500 | 565,000 | 59.687 | 182,500 | 0.165 | 382,500 | 0.169 |
| 20/02/2025 | 0.156 | 85.500 | 245,000 | 59.749 | 132,500 | 0.160 | 112,500 | 0.160 |
| 19/02/2025 | 0.172 | 88.350 | 950,000 | 59.564 | 855,000 | 0.168 | 95,000 | 0.169 |
| 18/02/2025 | 0.184 | 90.200 | 135,000 | 59.634 | 82,500 | 0.184 | 52,500 | 0.185 |
| 17/02/2025 | 0.183 | 89.850 | 1,385,000 | 59.730 | 115,000 | 0.195 | 1,270,000 | 0.192 |
| 14/02/2025 | 0.229 | 96.550 | 285,000 | 59.718 | 202,500 | 0.214 | 82,500 | 0.213 |
| 13/02/2025 | 0.212 | 94.000 | 552,500 | 59.726 | 367,500 | 0.213 | 185,000 | 0.212 |
| 12/02/2025 | 0.179 | 88.900 | 322,500 | 59.669 | 50,000 | 0.170 | 272,500 | 0.173 |
| 11/02/2025 | 0.180 | 88.750 | 65,000 | 59.811 | 65,000 | 0.182 | ||
| 10/02/2025 | 0.182 | 89.450 | 60,000 | 59.429 | 45,000 | 0.176 | 15,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |