25676 比迪国君五五购Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.130 | 245.000 | 0 | 1,600,000 | 2.286 | ||||
| 17/09/2024 | 0.125 | 242.800 | 200,000 | 1,600,000 | 2.286 | 200,000 | 0.124 | ||
| 16/09/2024 | 0.120 | 240.000 | 0 | 1,800,000 | 2.571 | ||||
| 13/09/2024 | 0.120 | 239.800 | 0 | 1,800,000 | 2.571 | ||||
| 12/09/2024 | 0.120 | 238.800 | 0 | 1,800,000 | 2.571 | ||||
| 11/09/2024 | 0.123 | 240.200 | 265,000 | 1,800,000 | 2.571 | 265,000 | 0.127 | ||
| 10/09/2024 | 0.111 | 236.200 | 0 | 2,065,000 | 2.950 | ||||
| 09/09/2024 | 0.109 | 235.000 | 10,000 | 2,065,000 | 2.950 | 10,000 | 0.109 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 237.200 | 0 | 2,055,000 | 2.936 | ||||
| 04/09/2024 | 0.111 | 234.800 | 0 | 2,055,000 | 2.936 | ||||
| 03/09/2024 | 0.114 | 235.600 | 0 | 2,055,000 | 2.936 | ||||
| 02/09/2024 | 0.114 | 235.000 | 10,000 | 2,055,000 | 2.936 | 10,000 | 0.116 | ||
| 30/08/2024 | 0.133 | 241.200 | 64,510,000 | 2,045,000 | 2.921 | 32,260,000 | 0.120 | 32,250,000 | 0.120 |
| 29/08/2024 | 0.096 | 227.600 | 140,000 | 2,055,000 | 2.936 | 140,000 | 0.075 | ||
| 28/08/2024 | 0.097 | 226.000 | 112,160,000 | 2,195,000 | 3.136 | 56,000,000 | 0.101 | 56,160,000 | 0.101 |
| 27/08/2024 | 0.109 | 230.200 | 64,000,000 | 2,035,000 | 2.907 | 32,000,000 | 0.099 | 32,000,000 | 0.099 |
| 26/08/2024 | 0.106 | 228.800 | 60,030,000 | 2,035,000 | 2.907 | 30,000,000 | 0.108 | 30,030,000 | 0.108 |
| 23/08/2024 | 0.100 | 226.200 | 40,000,000 | 2,005,000 | 2.864 | 20,000,000 | 0.099 | 20,000,000 | 0.098 |
| 22/08/2024 | 0.104 | 227.600 | 0 | 2,005,000 | 2.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |