25676 比迪国君五五购Ａ (认购证)
按盘价 
0.550 -0.100 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.650 | 355.200 | 0 | 20,240,000 | 28.914 | ||||
| 06/03/2025 | 0.680 | 361.600 | 75,000 | 20,240,000 | 28.914 | ||||
| 05/03/2025 | 0.560 | 349.200 | 85,000 | 20,240,000 | 28.914 | ||||
| 04/03/2025 | 0.490 | 339.000 | 5,000 | 20,240,000 | 28.914 | ||||
| 03/03/2025 | 0.740 | 363.600 | 0 | 20,240,000 | 28.914 | ||||
| 28/02/2025 | 0.810 | 371.600 | 20,000 | 20,240,000 | 28.914 | ||||
| 27/02/2025 | 1.070 | 398.600 | 5,000 | 20,240,000 | 28.914 | ||||
| 26/02/2025 | 0.950 | 389.800 | 50,000 | 20,240,000 | 28.914 | ||||
| 25/02/2025 | 0.910 | 387.200 | 5,000 | 20,240,000 | 28.914 | ||||
| 24/02/2025 | 0.980 | 389.000 | 235,000 | 20,240,000 | 28.914 | ||||
| 21/02/2025 | 0.960 | 392.400 | 5,000 | 20,240,000 | 28.914 | ||||
| 20/02/2025 | 0.830 | 375.000 | 130,000 | 20,240,000 | 28.914 | ||||
| 19/02/2025 | 0.750 | 368.200 | 250,000 | 20,240,000 | 28.914 | ||||
| 18/02/2025 | 0.740 | 365.600 | 720,000 | 20,240,000 | 28.914 | ||||
| 17/02/2025 | 0.640 | 355.200 | 290,000 | 20,240,000 | 28.914 | ||||
| 14/02/2025 | 0.710 | 364.200 | 9,925,000 | 20,240,000 | 28.914 | ||||
| 13/02/2025 | 0.510 | 339.000 | 4,520,000 | 20,240,000 | 28.914 | ||||
| 12/02/2025 | 0.620 | 352.000 | 4,005,000 | 20,240,000 | 28.914 | ||||
| 11/02/2025 | 0.430 | 327.800 | 245,000 | 20,240,000 | 28.914 | ||||
| 10/02/2025 | 0.455 | 330.200 | 35,000 | 20,240,000 | 28.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |