25676 比迪國君五五購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.130 | 245.000 | 0 | 35.849 | ||||
| 17/09/2024 | 0.125 | 242.800 | 200,000 | 35.964 | 200,000 | 0.124 | ||
| 16/09/2024 | 0.120 | 240.000 | 0 | 36.401 | ||||
| 13/09/2024 | 0.120 | 239.800 | 0 | 36.244 | ||||
| 12/09/2024 | 0.120 | 238.800 | 0 | 36.600 | ||||
| 11/09/2024 | 0.123 | 240.200 | 265,000 | 36.338 | 265,000 | 0.127 | ||
| 10/09/2024 | 0.111 | 236.200 | 0 | 36.209 | ||||
| 09/09/2024 | 0.109 | 235.000 | 10,000 | 36.344 | 10,000 | 0.109 | ||
| 06/09/2024 | 0 | 36.053 | ||||||
| 05/09/2024 | 0.115 | 237.200 | 0 | 35.974 | ||||
| 04/09/2024 | 0.111 | 234.800 | 0 | 36.333 | ||||
| 03/09/2024 | 0.114 | 235.600 | 0 | 36.302 | ||||
| 02/09/2024 | 0.114 | 235.000 | 10,000 | 36.480 | 10,000 | 0.116 | ||
| 30/08/2024 | 0.133 | 241.200 | 64,510,000 | 36.251 | 32,260,000 | 0.120 | 32,250,000 | 0.120 |
| 29/08/2024 | 0.096 | 227.600 | 140,000 | 36.531 | 140,000 | 0.075 | ||
| 28/08/2024 | 0.097 | 226.000 | 112,160,000 | 37.275 | 56,000,000 | 0.101 | 56,160,000 | 0.101 |
| 27/08/2024 | 0.109 | 230.200 | 64,000,000 | 37.220 | 32,000,000 | 0.099 | 32,000,000 | 0.099 |
| 26/08/2024 | 0.106 | 228.800 | 60,030,000 | 37.275 | 30,000,000 | 0.108 | 30,030,000 | 0.108 |
| 23/08/2024 | 0.100 | 226.200 | 40,000,000 | 37.199 | 20,000,000 | 0.099 | 20,000,000 | 0.098 |
| 22/08/2024 | 0.104 | 227.600 | 0 | 37.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |