25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 83.550 | 690,000 | 980,000 | 2.450 | 450,000 | 0.268 | 240,000 | 0.271 |
| 06/03/2025 | 0.230 | 82.200 | 440,000 | 1,190,000 | 2.975 | 295,000 | 0.228 | ||
| 05/03/2025 | 0.207 | 81.250 | 200,000 | 1,485,000 | 3.712 | 200,000 | 0.207 | ||
| 04/03/2025 | 0.178 | 79.500 | 0 | 1,685,000 | 4.212 | ||||
| 03/03/2025 | 0.173 | 78.800 | 25,000 | 1,685,000 | 4.212 | 25,000 | 0.184 | ||
| 28/02/2025 | 0.186 | 79.000 | 1,335,000 | 1,710,000 | 4.275 | 1,030,000 | 0.191 | 300,000 | 0.202 |
| 27/02/2025 | 0.181 | 78.750 | 210,000 | 2,440,000 | 6.100 | 200,000 | 0.170 | ||
| 26/02/2025 | 0.180 | 79.000 | 345,000 | 2,240,000 | 5.600 | 345,000 | 0.181 | ||
| 25/02/2025 | 0.200 | 80.150 | 460,000 | 1,895,000 | 4.738 | 30,000 | 0.201 | 430,000 | 0.209 |
| 24/02/2025 | 0.246 | 81.100 | 1,340,000 | 1,495,000 | 3.738 | 380,000 | 0.274 | 960,000 | 0.263 |
| 21/02/2025 | 0.280 | 82.500 | 2,480,000 | 915,000 | 2.288 | 1,375,000 | 0.232 | 1,100,000 | 0.226 |
| 20/02/2025 | 0.191 | 80.100 | 980,000 | 1,190,000 | 2.975 | 400,000 | 0.183 | 580,000 | 0.186 |
| 19/02/2025 | 0.215 | 80.750 | 615,000 | 1,010,000 | 2.525 | 300,000 | 0.218 | 315,000 | 0.211 |
| 18/02/2025 | 0.211 | 80.500 | 20,000 | 995,000 | 2.488 | 20,000 | 0.211 | ||
| 17/02/2025 | 0.222 | 80.250 | 2,215,000 | 975,000 | 2.438 | 1,190,000 | 0.228 | 1,025,000 | 0.231 |
| 14/02/2025 | 0.207 | 79.900 | 6,110,000 | 1,140,000 | 2.850 | 3,050,000 | 0.193 | 3,045,000 | 0.187 |
| 13/02/2025 | 0.169 | 78.000 | 20,000 | 1,145,000 | 2.863 | 20,000 | 0.177 | ||
| 12/02/2025 | 0.164 | 77.900 | 10,000 | 1,165,000 | 2.912 | 10,000 | 0.161 | ||
| 11/02/2025 | 0.147 | 77.050 | 1,005,000 | 1,155,000 | 2.888 | 500,000 | 0.149 | 505,000 | 0.151 |
| 10/02/2025 | 0.149 | 77.150 | 30,000 | 1,150,000 | 2.875 | 30,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |