25669 中移法巴五甲購Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | 25.033 | |||||
| 11/11/2024 | 70.300 | 0 | 24.557 | 40,000 | 0.117 | 110,000 | 0.118 | |
| 08/11/2024 | 70.800 | 0 | 25.135 | |||||
| 07/11/2024 | 71.450 | 0 | 24.791 | 5,000 | 0.137 | |||
| 06/11/2024 | 71.000 | 0 | 25.328 | |||||
| 05/11/2024 | 71.850 | 0 | 24.934 | 85,000 | 0.147 | |||
| 04/11/2024 | 71.450 | 0 | 25.362 | |||||
| 01/11/2024 | 71.600 | 0 | 25.366 | |||||
| 31/10/2024 | 71.450 | 0 | 25.367 | |||||
| 30/10/2024 | 70.950 | 0 | 26.125 | |||||
| 29/10/2024 | 71.350 | 0 | 25.945 | |||||
| 28/10/2024 | 71.650 | 0 | 25.591 | |||||
| 25/10/2024 | 72.100 | 0 | 25.057 | |||||
| 24/10/2024 | 72.450 | 0 | 24.973 | 50,000 | 0.170 | |||
| 23/10/2024 | 72.700 | 0 | 25.393 | |||||
| 22/10/2024 | 72.750 | 0 | 25.280 | |||||
| 21/10/2024 | 73.250 | 0 | 25.552 | |||||
| 18/10/2024 | 73.750 | 0 | 24.948 | 20,000 | 0.200 | |||
| 17/10/2024 | 73.000 | 0 | 25.752 | |||||
| 16/10/2024 | 73.500 | 0 | 26.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |