25667 联想瑞银五八购Ａ (认购证)
按盘价 
0.112 -0.012 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 12.620 | 820,000 | 6,700,000 | 6.700 | 420,000 | 0.123 | 380,000 | 0.121 |
| 06/03/2025 | 0.118 | 12.500 | 860,000 | 6,740,000 | 6.740 | 340,000 | 0.113 | 380,000 | 0.113 |
| 05/03/2025 | 0.089 | 11.940 | 460,000 | 6,700,000 | 6.700 | 340,000 | 0.082 | 80,000 | 0.079 |
| 04/03/2025 | 0.073 | 11.400 | 240,000 | 6,960,000 | 6.960 | 40,000 | 0.070 | 200,000 | 0.068 |
| 03/03/2025 | 0.077 | 11.420 | 820,000 | 6,800,000 | 6.800 | 720,000 | 0.079 | 100,000 | 0.087 |
| 28/02/2025 | 0.083 | 11.580 | 240,000 | 7,420,000 | 7.420 | 200,000 | 0.081 | 40,000 | 0.088 |
| 27/02/2025 | 0.105 | 12.320 | 2,860,000 | 7,580,000 | 7.580 | 1,380,000 | 0.104 | 1,460,000 | 0.099 |
| 26/02/2025 | 0.118 | 12.660 | 1,380,000 | 7,500,000 | 7.500 | 580,000 | 0.125 | 800,000 | 0.128 |
| 25/02/2025 | 0.129 | 12.800 | 840,000 | 7,280,000 | 7.280 | 400,000 | 0.128 | 440,000 | 0.134 |
| 24/02/2025 | 0.140 | 12.980 | 1,120,000 | 7,240,000 | 7.240 | 480,000 | 0.139 | 640,000 | 0.140 |
| 21/02/2025 | 0.162 | 13.600 | 3,720,000 | 7,080,000 | 7.080 | 2,620,000 | 0.127 | 640,000 | 0.144 |
| 20/02/2025 | 0.089 | 11.780 | 12,940,000 | 9,060,000 | 9.060 | 5,640,000 | 0.116 | 7,180,000 | 0.114 |
| 19/02/2025 | 0.123 | 12.580 | 4,900,000 | 7,520,000 | 7.520 | 2,720,000 | 0.120 | 2,180,000 | 0.120 |
| 18/02/2025 | 0.122 | 12.560 | 2,920,000 | 8,060,000 | 8.060 | 160,000 | 0.120 | 2,760,000 | 0.121 |
| 17/02/2025 | 0.126 | 12.620 | 840,000 | 5,460,000 | 5.460 | 360,000 | 0.133 | 400,000 | 0.132 |
| 14/02/2025 | 0.123 | 12.620 | 320,000 | 5,420,000 | 5.420 | 60,000 | 0.120 | 260,000 | 0.120 |
| 13/02/2025 | 0.107 | 12.160 | 1,500,000 | 5,220,000 | 5.220 | 560,000 | 0.116 | 820,000 | 0.117 |
| 12/02/2025 | 0.137 | 12.800 | 3,620,000 | 4,960,000 | 4.960 | 1,700,000 | 0.132 | 1,420,000 | 0.134 |
| 11/02/2025 | 0.110 | 12.160 | 200,000 | 5,240,000 | 5.240 | 80,000 | 0.102 | 120,000 | 0.103 |
| 10/02/2025 | 0.110 | 12.180 | 120,000 | 5,200,000 | 5.200 | 20,000 | 0.108 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |