25667 聯想瑞銀五八購Ａ (认购证)
按盘价 
0.112 -0.012 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 12.620 | 820,000 | 60.682 | 420,000 | 0.123 | 380,000 | 0.121 |
| 06/03/2025 | 0.118 | 12.500 | 860,000 | 60.173 | 340,000 | 0.113 | 380,000 | 0.113 |
| 05/03/2025 | 0.089 | 11.940 | 460,000 | 57.509 | 340,000 | 0.082 | 80,000 | 0.079 |
| 04/03/2025 | 0.073 | 11.400 | 240,000 | 57.983 | 40,000 | 0.070 | 200,000 | 0.068 |
| 03/03/2025 | 0.077 | 11.420 | 820,000 | 59.043 | 720,000 | 0.079 | 100,000 | 0.087 |
| 28/02/2025 | 0.083 | 11.580 | 240,000 | 58.773 | 200,000 | 0.081 | 40,000 | 0.088 |
| 27/02/2025 | 0.105 | 12.320 | 2,860,000 | 57.042 | 1,380,000 | 0.104 | 1,460,000 | 0.099 |
| 26/02/2025 | 0.118 | 12.660 | 1,380,000 | 56.687 | 580,000 | 0.125 | 800,000 | 0.128 |
| 25/02/2025 | 0.129 | 12.800 | 840,000 | 58.045 | 400,000 | 0.128 | 440,000 | 0.134 |
| 24/02/2025 | 0.140 | 12.980 | 1,120,000 | 58.762 | 480,000 | 0.139 | 640,000 | 0.140 |
| 21/02/2025 | 0.162 | 13.600 | 3,720,000 | 56.320 | 2,620,000 | 0.127 | 640,000 | 0.144 |
| 20/02/2025 | 0.089 | 11.780 | 12,940,000 | 57.134 | 5,640,000 | 0.116 | 7,180,000 | 0.114 |
| 19/02/2025 | 0.123 | 12.580 | 4,900,000 | 57.989 | 2,720,000 | 0.120 | 2,180,000 | 0.120 |
| 18/02/2025 | 0.122 | 12.560 | 2,920,000 | 57.820 | 160,000 | 0.120 | 2,760,000 | 0.121 |
| 17/02/2025 | 0.126 | 12.620 | 840,000 | 58.087 | 360,000 | 0.133 | 400,000 | 0.132 |
| 14/02/2025 | 0.123 | 12.620 | 320,000 | 56.727 | 60,000 | 0.120 | 260,000 | 0.120 |
| 13/02/2025 | 0.107 | 12.160 | 1,500,000 | 57.310 | 560,000 | 0.116 | 820,000 | 0.117 |
| 12/02/2025 | 0.137 | 12.800 | 3,620,000 | 58.187 | 1,700,000 | 0.132 | 1,420,000 | 0.134 |
| 11/02/2025 | 0.110 | 12.160 | 200,000 | 57.854 | 80,000 | 0.102 | 120,000 | 0.103 |
| 10/02/2025 | 0.110 | 12.180 | 120,000 | 57.458 | 20,000 | 0.108 | 100,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |