25667 聯想瑞銀五八購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 9.380 | 0 | 46.252 | ||||
| 17/09/2024 | 0.039 | 9.440 | 0 | 46.005 | ||||
| 16/09/2024 | 0.038 | 9.400 | 0 | 45.863 | ||||
| 13/09/2024 | 0.035 | 9.230 | 0 | 45.809 | ||||
| 12/09/2024 | 0.033 | 9.090 | 0 | 46.028 | ||||
| 11/09/2024 | 0.032 | 9.000 | 0 | 46.252 | ||||
| 10/09/2024 | 0.032 | 8.980 | 0 | 46.311 | ||||
| 09/09/2024 | 0.035 | 9.140 | 0 | 46.226 | ||||
| 06/09/2024 | 0 | 47.035 | ||||||
| 05/09/2024 | 0.041 | 9.310 | 0 | 46.961 | ||||
| 04/09/2024 | 0.042 | 9.350 | 0 | 46.940 | ||||
| 03/09/2024 | 0.044 | 9.440 | 0 | 46.818 | ||||
| 02/09/2024 | 0.044 | 9.430 | 0 | 46.829 | ||||
| 30/08/2024 | 0.048 | 9.590 | 0 | 46.724 | ||||
| 29/08/2024 | 0.044 | 9.470 | 0 | 46.207 | ||||
| 28/08/2024 | 0.044 | 9.450 | 0 | 46.303 | ||||
| 27/08/2024 | 0.046 | 9.570 | 0 | 45.878 | ||||
| 26/08/2024 | 0.045 | 9.430 | 0 | 46.612 | ||||
| 23/08/2024 | 0.043 | 9.290 | 0 | 46.824 | ||||
| 22/08/2024 | 0.050 | 9.570 | 0 | 46.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |