25659 新地汇丰四十购Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.058 | 87.350 | 0 | 21,815,000 | 36.360 | ||||
| 17/10/2024 | 0.058 | 86.500 | 1,655,000 | 21,815,000 | 36.360 | ||||
| 16/10/2024 | 0.102 | 86.700 | 10,000 | 21,815,000 | 36.360 | 5,000 | 0.170 | ||
| 15/10/2024 | 0.090 | 86.000 | 0 | 21,810,000 | 36.350 | ||||
| 14/10/2024 | 0.097 | 85.350 | 0 | 21,810,000 | 36.350 | ||||
| 10/10/2024 | 0.097 | 84.600 | 100,000 | 21,810,000 | 36.350 | 100,000 | 0.097 | ||
| 09/10/2024 | 0.280 | 85.650 | 0 | 21,710,000 | 36.180 | ||||
| 08/10/2024 | 0.280 | 86.450 | 1,000,000 | 21,710,000 | 36.180 | 500,000 | 0.251 | ||
| 07/10/2024 | 0.390 | 90.800 | 0 | 21,210,000 | 35.350 | ||||
| 04/10/2024 | 0.390 | 89.800 | 0 | 21,210,000 | 35.350 | ||||
| 03/10/2024 | 0.430 | 90.000 | 2,000,000 | 21,210,000 | 35.350 | 2,000,000 | 0.390 | ||
| 02/10/2024 | 0.470 | 91.050 | 20,000 | 19,210,000 | 32.020 | 10,000 | 0.330 | ||
| 30/09/2024 | 0.160 | 85.550 | 3,080,000 | 19,200,000 | 32.000 | 190,000 | 0.200 | 2,890,000 | 0.167 |
| 27/09/2024 | 0.178 | 86.550 | 2,520,000 | 16,500,000 | 27.500 | 1,270,000 | 0.145 | 1,040,000 | 0.153 |
| 26/09/2024 | 0.071 | 83.400 | 240,000 | 16,730,000 | 27.880 | 20,000 | 0.065 | ||
| 25/09/2024 | 0.064 | 82.850 | 675,000 | 16,750,000 | 27.920 | 425,000 | 0.094 | ||
| 24/09/2024 | 0.049 | 81.600 | 4,350,000 | 17,175,000 | 28.630 | 2,000,000 | 0.050 | 2,350,000 | 0.043 |
| 23/09/2024 | 0.049 | 81.200 | 10,000 | 16,825,000 | 28.040 | 10,000 | 0.054 | ||
| 20/09/2024 | 0.056 | 81.350 | 2,010,000 | 16,835,000 | 28.060 | 10,000 | 0.062 | 2,000,000 | 0.058 |
| 19/09/2024 | 0.045 | 80.600 | 790,000 | 14,845,000 | 24.740 | 370,000 | 0.053 | 220,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |