25659 新地匯豐四十購Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.058 | 87.350 | 0 | 20.239 | ||||
| 17/10/2024 | 0.058 | 86.500 | 1,655,000 | 24.015 | ||||
| 16/10/2024 | 0.102 | 86.700 | 10,000 | 29.839 | 5,000 | 0.170 | ||
| 15/10/2024 | 0.090 | 86.000 | 0 | 30.370 | ||||
| 14/10/2024 | 0.097 | 85.350 | 0 | 33.726 | ||||
| 10/10/2024 | 0.097 | 84.600 | 100,000 | 32.876 | 100,000 | 0.097 | ||
| 09/10/2024 | 0.280 | 85.650 | 0 | 52.560 | ||||
| 08/10/2024 | 0.280 | 86.450 | 1,000,000 | 46.992 | 500,000 | 0.251 | ||
| 07/10/2024 | 0.390 | 90.800 | 0 | 32.028 | ||||
| 04/10/2024 | 0.390 | 89.800 | 0 | 36.491 | ||||
| 03/10/2024 | 0.430 | 90.000 | 2,000,000 | 38.795 | 2,000,000 | 0.390 | ||
| 02/10/2024 | 0.470 | 91.050 | 20,000 | 35.506 | 10,000 | 0.330 | ||
| 30/09/2024 | 0.160 | 85.550 | 3,080,000 | 30.201 | 190,000 | 0.200 | 2,890,000 | 0.167 |
| 27/09/2024 | 0.178 | 86.550 | 2,520,000 | 26.609 | 1,270,000 | 0.145 | 1,040,000 | 0.153 |
| 26/09/2024 | 0.071 | 83.400 | 240,000 | 24.728 | 20,000 | 0.065 | ||
| 25/09/2024 | 0.064 | 82.850 | 675,000 | 24.916 | 425,000 | 0.094 | ||
| 24/09/2024 | 0.049 | 81.600 | 4,350,000 | 25.573 | 2,000,000 | 0.050 | 2,350,000 | 0.043 |
| 23/09/2024 | 0.049 | 81.200 | 10,000 | 26.210 | 10,000 | 0.054 | ||
| 20/09/2024 | 0.056 | 81.350 | 2,010,000 | 25.846 | 10,000 | 0.062 | 2,000,000 | 0.058 |
| 19/09/2024 | 0.045 | 80.600 | 790,000 | 25.470 | 370,000 | 0.053 | 220,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |