25645 京东瑞银五九购Ａ (认购证)
按盘价 
0.176 -0.040 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.216 | 170.100 | 870,000 | 225,000 | 0.220 | 435,000 | 0.237 | 435,000 | 0.235 |
| 06/03/2025 | 0.265 | 179.000 | 30,000 | 225,000 | 0.220 | 15,000 | 0.275 | 15,000 | 0.275 |
| 05/03/2025 | 0.191 | 165.100 | 360,000 | 225,000 | 0.220 | 180,000 | 0.171 | 180,000 | 0.171 |
| 04/03/2025 | 0.175 | 160.200 | 310,000 | 225,000 | 0.220 | 155,000 | 0.169 | 155,000 | 0.168 |
| 03/03/2025 | 0.174 | 159.000 | 140,000 | 225,000 | 0.220 | 70,000 | 0.193 | 70,000 | 0.195 |
| 28/02/2025 | 0.180 | 160.600 | 90,000 | 225,000 | 0.220 | 45,000 | 0.196 | 45,000 | 0.197 |
| 27/02/2025 | 0.208 | 167.200 | 1,170,000 | 225,000 | 0.220 | 595,000 | 0.206 | 575,000 | 0.204 |
| 26/02/2025 | 0.209 | 168.100 | 720,000 | 245,000 | 0.240 | 350,000 | 0.206 | 370,000 | 0.208 |
| 25/02/2025 | 0.156 | 155.000 | 400,000 | 225,000 | 0.220 | 200,000 | 0.158 | 200,000 | 0.155 |
| 24/02/2025 | 0.180 | 161.100 | 450,000 | 225,000 | 0.220 | 225,000 | 0.182 | 225,000 | 0.185 |
| 21/02/2025 | 0.177 | 161.600 | 0 | 225,000 | 0.220 | ||||
| 20/02/2025 | 0.144 | 153.700 | 280,000 | 225,000 | 0.220 | 140,000 | 0.136 | 140,000 | 0.138 |
| 19/02/2025 | 0.148 | 154.200 | 960,000 | 225,000 | 0.220 | 485,000 | 0.142 | 475,000 | 0.141 |
| 18/02/2025 | 0.158 | 156.600 | 180,000 | 235,000 | 0.240 | 90,000 | 0.162 | 90,000 | 0.162 |
| 17/02/2025 | 0.161 | 157.100 | 1,690,000 | 235,000 | 0.240 | 845,000 | 0.170 | 845,000 | 0.170 |
| 14/02/2025 | 0.184 | 163.000 | 1,060,000 | 235,000 | 0.240 | 560,000 | 0.167 | 500,000 | 0.166 |
| 13/02/2025 | 0.136 | 151.500 | 590,000 | 295,000 | 0.290 | 295,000 | 0.151 | 295,000 | 0.151 |
| 12/02/2025 | 0.157 | 156.100 | 530,000 | 295,000 | 0.290 | 265,000 | 0.168 | 265,000 | 0.169 |
| 11/02/2025 | 0.173 | 158.500 | 1,290,000 | 295,000 | 0.290 | 935,000 | 0.180 | 355,000 | 0.187 |
| 10/02/2025 | 0.184 | 161.500 | 140,000 | 875,000 | 0.880 | 120,000 | 0.180 | 20,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |