25645 京東瑞銀五九購Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.037 | 104.300 | 0 | 47.904 | ||||
| 16/09/2024 | 0.036 | 103.400 | 0 | 48.043 | ||||
| 13/09/2024 | 0.038 | 104.300 | 0 | 48.005 | ||||
| 12/09/2024 | 0.038 | 104.400 | 5,000 | 47.870 | 5,000 | 0.038 | ||
| 11/09/2024 | 0.034 | 101.900 | 0 | 47.894 | ||||
| 10/09/2024 | 0.034 | 102.400 | 0 | 47.465 | ||||
| 09/09/2024 | 0.034 | 101.200 | 0 | 48.186 | ||||
| 06/09/2024 | 0 | 48.230 | ||||||
| 05/09/2024 | 0.040 | 104.300 | 0 | 48.162 | ||||
| 04/09/2024 | 0.044 | 105.800 | 0 | 48.516 | ||||
| 03/09/2024 | 0.044 | 104.900 | 0 | 48.999 | ||||
| 02/09/2024 | 0.047 | 105.100 | 0 | 49.825 | ||||
| 30/08/2024 | 0.052 | 107.200 | 0 | 49.828 | ||||
| 29/08/2024 | 0.047 | 103.500 | 200,000 | 50.638 | 100,000 | 0.046 | 100,000 | 0.046 |
| 28/08/2024 | 0.048 | 103.500 | 0 | 50.909 | ||||
| 27/08/2024 | 0.046 | 101.700 | 0 | 51.313 | ||||
| 26/08/2024 | 0.054 | 105.600 | 0 | 51.201 | ||||
| 23/08/2024 | 0.054 | 105.900 | 0 | 50.782 | ||||
| 22/08/2024 | 0.054 | 106.000 | 0 | 50.643 | ||||
| 21/08/2024 | 0.050 | 102.400 | 0 | 51.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |