25635 联想摩利五八购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.066 | 9.740 | 1,260,000 | 1,640,000 | 1.822 | 460,000 | 0.068 | 800,000 | 0.066 |
| 06/11/2024 | 0.073 | 10.000 | 0 | 1,300,000 | 1.444 | ||||
| 05/11/2024 | 0.087 | 10.480 | 0 | 1,300,000 | 1.444 | ||||
| 04/11/2024 | 0.085 | 10.360 | 300,000 | 1,300,000 | 1.444 | 300,000 | 0.088 | ||
| 01/11/2024 | 0.084 | 10.300 | 0 | 1,000,000 | 1.111 | ||||
| 31/10/2024 | 0.085 | 10.300 | 320,000 | 1,000,000 | 1.111 | 140,000 | 0.087 | 180,000 | 0.091 |
| 30/10/2024 | 0.091 | 10.500 | 1,220,000 | 960,000 | 1.067 | 700,000 | 0.094 | 520,000 | 0.095 |
| 29/10/2024 | 0.099 | 10.740 | 80,000 | 1,140,000 | 1.267 | 40,000 | 0.103 | 40,000 | 0.104 |
| 28/10/2024 | 0.110 | 10.860 | 280,000 | 1,140,000 | 1.267 | 140,000 | 0.110 | 140,000 | 0.111 |
| 25/10/2024 | 0.118 | 11.000 | 560,000 | 1,140,000 | 1.267 | 280,000 | 0.120 | 280,000 | 0.120 |
| 24/10/2024 | 0.111 | 10.780 | 160,000 | 1,140,000 | 1.267 | 80,000 | 0.116 | 80,000 | 0.114 |
| 23/10/2024 | 0.122 | 11.080 | 900,000 | 1,140,000 | 1.267 | 340,000 | 0.124 | 560,000 | 0.125 |
| 22/10/2024 | 0.128 | 11.220 | 2,540,000 | 920,000 | 1.022 | 1,240,000 | 0.131 | 1,300,000 | 0.130 |
| 21/10/2024 | 0.143 | 11.540 | 4,140,000 | 860,000 | 0.956 | 1,980,000 | 0.156 | 2,160,000 | 0.156 |
| 18/10/2024 | 0.146 | 11.580 | 1,480,000 | 680,000 | 0.756 | 820,000 | 0.139 | 580,000 | 0.139 |
| 17/10/2024 | 0.117 | 10.900 | 320,000 | 920,000 | 1.022 | 200,000 | 0.130 | 120,000 | 0.130 |
| 16/10/2024 | 0.123 | 11.000 | 800,000 | 1,000,000 | 1.111 | 400,000 | 0.118 | 400,000 | 0.117 |
| 15/10/2024 | 0.123 | 10.920 | 600,000 | 1,000,000 | 1.111 | 300,000 | 0.136 | 300,000 | 0.137 |
| 14/10/2024 | 0.133 | 11.080 | 7,480,000 | 1,000,000 | 1.111 | 3,640,000 | 0.126 | 3,840,000 | 0.126 |
| 10/10/2024 | 0.122 | 10.760 | 5,280,000 | 800,000 | 0.889 | 2,620,000 | 0.123 | 2,600,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |