25635 联想摩利五八购Ａ (认购证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 12.620 | 21,920,000 | 30,140,000 | 33.489 | 7,740,000 | 0.119 | 4,440,000 | 0.121 |
| 06/03/2025 | 0.109 | 12.500 | 55,720,000 | 33,440,000 | 37.156 | 23,980,000 | 0.104 | 27,340,000 | 0.105 |
| 05/03/2025 | 0.085 | 11.940 | 18,080,000 | 30,080,000 | 33.422 | 9,340,000 | 0.078 | 7,200,000 | 0.078 |
| 04/03/2025 | 0.071 | 11.400 | 4,460,000 | 32,220,000 | 35.800 | 1,760,000 | 0.065 | 2,200,000 | 0.066 |
| 03/03/2025 | 0.067 | 11.420 | 24,520,000 | 31,780,000 | 35.311 | 8,660,000 | 0.077 | 11,060,000 | 0.077 |
| 28/02/2025 | 0.078 | 11.580 | 27,620,000 | 29,380,000 | 32.644 | 10,120,000 | 0.082 | 16,220,000 | 0.081 |
| 27/02/2025 | 0.102 | 12.320 | 55,900,000 | 23,280,000 | 25.867 | 21,260,000 | 0.099 | 31,740,000 | 0.098 |
| 26/02/2025 | 0.120 | 12.660 | 38,400,000 | 12,800,000 | 14.222 | 17,840,000 | 0.127 | 18,960,000 | 0.127 |
| 25/02/2025 | 0.126 | 12.800 | 66,820,000 | 11,680,000 | 12.978 | 31,720,000 | 0.126 | 34,160,000 | 0.125 |
| 24/02/2025 | 0.138 | 12.980 | 19,240,000 | 9,240,000 | 10.267 | 8,520,000 | 0.138 | 10,240,000 | 0.138 |
| 21/02/2025 | 0.164 | 13.600 | 73,800,000 | 7,520,000 | 8.356 | 36,740,000 | 0.131 | 35,460,000 | 0.132 |
| 20/02/2025 | 0.086 | 11.780 | 65,800,000 | 8,800,000 | 9.778 | 29,900,000 | 0.125 | 34,300,000 | 0.125 |
| 19/02/2025 | 0.122 | 12.580 | 13,360,000 | 4,400,000 | 4.889 | 6,180,000 | 0.121 | 7,160,000 | 0.121 |
| 18/02/2025 | 0.126 | 12.560 | 9,740,000 | 3,420,000 | 3.800 | 4,440,000 | 0.125 | 5,200,000 | 0.126 |
| 17/02/2025 | 0.132 | 12.620 | 18,080,000 | 2,660,000 | 2.956 | 8,240,000 | 0.137 | 9,540,000 | 0.138 |
| 14/02/2025 | 0.134 | 12.620 | 11,980,000 | 1,360,000 | 1.511 | 6,180,000 | 0.132 | 5,700,000 | 0.131 |
| 13/02/2025 | 0.115 | 12.160 | 11,420,000 | 1,840,000 | 2.044 | 5,400,000 | 0.130 | 5,820,000 | 0.129 |
| 12/02/2025 | 0.146 | 12.800 | 2,240,000 | 1,420,000 | 1.578 | 1,460,000 | 0.141 | 740,000 | 0.142 |
| 11/02/2025 | 0.120 | 12.160 | 6,680,000 | 2,140,000 | 2.378 | 3,200,000 | 0.115 | 3,480,000 | 0.115 |
| 10/02/2025 | 0.119 | 12.180 | 8,960,000 | 1,860,000 | 2.067 | 4,380,000 | 0.119 | 4,560,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |