25635 聯想摩利五八購Ａ (认购证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 12.620 | 21,920,000 | 57.918 | 7,740,000 | 0.119 | 4,440,000 | 0.121 |
| 06/03/2025 | 0.109 | 12.500 | 55,720,000 | 57.372 | 23,980,000 | 0.104 | 27,340,000 | 0.105 |
| 05/03/2025 | 0.085 | 11.940 | 18,080,000 | 56.149 | 9,340,000 | 0.078 | 7,200,000 | 0.078 |
| 04/03/2025 | 0.071 | 11.400 | 4,460,000 | 57.238 | 1,760,000 | 0.065 | 2,200,000 | 0.066 |
| 03/03/2025 | 0.067 | 11.420 | 24,520,000 | 55.336 | 8,660,000 | 0.077 | 11,060,000 | 0.077 |
| 28/02/2025 | 0.078 | 11.580 | 27,620,000 | 57.008 | 10,120,000 | 0.082 | 16,220,000 | 0.081 |
| 27/02/2025 | 0.102 | 12.320 | 55,900,000 | 56.102 | 21,260,000 | 0.099 | 31,740,000 | 0.098 |
| 26/02/2025 | 0.120 | 12.660 | 38,400,000 | 57.283 | 17,840,000 | 0.127 | 18,960,000 | 0.127 |
| 25/02/2025 | 0.126 | 12.800 | 66,820,000 | 57.170 | 31,720,000 | 0.126 | 34,160,000 | 0.125 |
| 24/02/2025 | 0.138 | 12.980 | 19,240,000 | 58.193 | 8,520,000 | 0.138 | 10,240,000 | 0.138 |
| 21/02/2025 | 0.164 | 13.600 | 73,800,000 | 56.854 | 36,740,000 | 0.131 | 35,460,000 | 0.132 |
| 20/02/2025 | 0.086 | 11.780 | 65,800,000 | 56.134 | 29,900,000 | 0.125 | 34,300,000 | 0.125 |
| 19/02/2025 | 0.122 | 12.580 | 13,360,000 | 57.695 | 6,180,000 | 0.121 | 7,160,000 | 0.121 |
| 18/02/2025 | 0.126 | 12.560 | 9,740,000 | 58.993 | 4,440,000 | 0.125 | 5,200,000 | 0.126 |
| 17/02/2025 | 0.132 | 12.620 | 18,080,000 | 59.827 | 8,240,000 | 0.137 | 9,540,000 | 0.138 |
| 14/02/2025 | 0.134 | 12.620 | 11,980,000 | 59.892 | 6,180,000 | 0.132 | 5,700,000 | 0.131 |
| 13/02/2025 | 0.115 | 12.160 | 11,420,000 | 59.743 | 5,400,000 | 0.130 | 5,820,000 | 0.129 |
| 12/02/2025 | 0.146 | 12.800 | 2,240,000 | 60.705 | 1,460,000 | 0.141 | 740,000 | 0.142 |
| 11/02/2025 | 0.120 | 12.160 | 6,680,000 | 60.867 | 3,200,000 | 0.115 | 3,480,000 | 0.115 |
| 10/02/2025 | 0.119 | 12.180 | 8,960,000 | 60.158 | 4,380,000 | 0.119 | 4,560,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |