日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.045 | 9.380 | 3,760,000 | 1,000,000 | 0.670 | 1,400,000 | 0.042 | 2,360,000 | 0.043 |
17/09/2024 | 0.046 | 9.440 | 280,000 | 40,000 | 0.030 | 140,000 | 0.046 | 140,000 | 0.046 |
16/09/2024 | 0.044 | 9.400 | 280,000 | 40,000 | 0.030 | 140,000 | 0.044 | 140,000 | 0.043 |
13/09/2024 | 0.042 | 9.230 | 0 | 40,000 | 0.030 | ||||
12/09/2024 | 0.040 | 9.090 | 1,400,000 | 40,000 | 0.030 | 700,000 | 0.041 | 700,000 | 0.043 |
11/09/2024 | 0.039 | 9.000 | 0 | 40,000 | 0.030 | ||||
10/09/2024 | 0.039 | 8.980 | 2,540,000 | 40,000 | 0.030 | 1,260,000 | 0.038 | 1,280,000 | 0.038 |
09/09/2024 | 0.043 | 9.140 | 0 | 20,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 9.310 | 0 | 20,000 | 0.010 | ||||
04/09/2024 | 0.049 | 9.350 | 0 | 20,000 | 0.010 | ||||
03/09/2024 | 0.050 | 9.440 | 1,120,000 | 20,000 | 0.010 | 560,000 | 0.050 | 560,000 | 0.051 |
02/09/2024 | 0.051 | 9.430 | 0 | 20,000 | 0.010 | ||||
30/08/2024 | 0.057 | 9.590 | 0 | 20,000 | 0.010 | ||||
29/08/2024 | 0.054 | 9.470 | 0 | 20,000 | 0.010 | ||||
28/08/2024 | 0.054 | 9.450 | 0 | 20,000 | 0.010 | ||||
27/08/2024 | 0.057 | 9.570 | 0 | 20,000 | 0.010 | ||||
26/08/2024 | 0.053 | 9.430 | 0 | 20,000 | 0.010 | ||||
23/08/2024 | 0.052 | 9.290 | 0 | 20,000 | 0.010 | ||||
22/08/2024 | 0.058 | 9.570 | 280,000 | 20,000 | 0.010 | 140,000 | 0.054 | 140,000 | 0.056 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 13:49 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |