25630 聯想匯豐五八購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 9.380 | 3,760,000 | 49.012 | 1,400,000 | 0.042 | 2,360,000 | 0.043 |
| 17/09/2024 | 0.046 | 9.440 | 280,000 | 48.714 | 140,000 | 0.046 | 140,000 | 0.046 |
| 16/09/2024 | 0.044 | 9.400 | 280,000 | 48.221 | 140,000 | 0.044 | 140,000 | 0.043 |
| 13/09/2024 | 0.042 | 9.230 | 0 | 48.670 | ||||
| 12/09/2024 | 0.040 | 9.090 | 1,400,000 | 48.992 | 700,000 | 0.041 | 700,000 | 0.043 |
| 11/09/2024 | 0.039 | 9.000 | 0 | 49.277 | ||||
| 10/09/2024 | 0.039 | 8.980 | 2,540,000 | 49.338 | 1,260,000 | 0.038 | 1,280,000 | 0.038 |
| 09/09/2024 | 0.043 | 9.140 | 0 | 49.500 | ||||
| 06/09/2024 | 0 | 49.329 | ||||||
| 05/09/2024 | 0.047 | 9.310 | 0 | 49.253 | ||||
| 04/09/2024 | 0.049 | 9.350 | 0 | 49.568 | ||||
| 03/09/2024 | 0.050 | 9.440 | 1,120,000 | 49.017 | 560,000 | 0.050 | 560,000 | 0.051 |
| 02/09/2024 | 0.051 | 9.430 | 0 | 49.386 | ||||
| 30/08/2024 | 0.057 | 9.590 | 0 | 49.838 | ||||
| 29/08/2024 | 0.054 | 9.470 | 0 | 49.789 | ||||
| 28/08/2024 | 0.054 | 9.450 | 0 | 49.888 | ||||
| 27/08/2024 | 0.057 | 9.570 | 0 | 49.697 | ||||
| 26/08/2024 | 0.053 | 9.430 | 0 | 49.475 | ||||
| 23/08/2024 | 0.052 | 9.290 | 0 | 50.121 | ||||
| 22/08/2024 | 0.058 | 9.570 | 280,000 | 49.655 | 140,000 | 0.054 | 140,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |