25630 聯想匯豐五八購Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 12.620 | 19,660,000 | 60.682 | 9,900,000 | 0.128 | 9,140,000 | 0.129 |
| 06/03/2025 | 0.118 | 12.500 | 10,120,000 | 60.173 | 5,200,000 | 0.113 | 4,600,000 | 0.111 |
| 05/03/2025 | 0.089 | 11.940 | 10,780,000 | 57.509 | 5,060,000 | 0.080 | 5,540,000 | 0.080 |
| 04/03/2025 | 0.072 | 11.400 | 14,820,000 | 57.612 | 7,200,000 | 0.069 | 7,620,000 | 0.068 |
| 03/03/2025 | 0.072 | 11.420 | 4,000,000 | 57.203 | 2,140,000 | 0.078 | 1,620,000 | 0.080 |
| 28/02/2025 | 0.081 | 11.580 | 4,580,000 | 58.069 | 2,220,000 | 0.084 | 2,360,000 | 0.085 |
| 27/02/2025 | 0.104 | 12.320 | 10,760,000 | 56.729 | 4,800,000 | 0.106 | 5,540,000 | 0.107 |
| 26/02/2025 | 0.124 | 12.660 | 8,100,000 | 58.472 | 4,440,000 | 0.136 | 3,580,000 | 0.134 |
| 25/02/2025 | 0.131 | 12.800 | 820,000 | 58.627 | 820,000 | 0.131 | ||
| 24/02/2025 | 0.139 | 12.980 | 1,380,000 | 58.477 | 820,000 | 0.135 | 540,000 | 0.138 |
| 21/02/2025 | 0.164 | 13.600 | 29,680,000 | 56.854 | 14,780,000 | 0.139 | 14,860,000 | 0.135 |
| 20/02/2025 | 0.089 | 11.780 | 13,900,000 | 57.134 | 6,700,000 | 0.136 | 7,000,000 | 0.138 |
| 19/02/2025 | 0.122 | 12.580 | 520,000 | 57.695 | 260,000 | 0.122 | 260,000 | 0.122 |
| 18/02/2025 | 0.126 | 12.560 | 6,320,000 | 58.993 | 3,460,000 | 0.126 | 2,860,000 | 0.125 |
| 17/02/2025 | 0.134 | 12.620 | 600,000 | 60.405 | 320,000 | 0.134 | 280,000 | 0.131 |
| 14/02/2025 | 0.135 | 12.620 | 540,000 | 60.178 | 20,000 | 0.132 | 520,000 | 0.130 |
| 13/02/2025 | 0.118 | 12.160 | 40,000 | 60.650 | 40,000 | 0.118 | ||
| 12/02/2025 | 0.148 | 12.800 | 4,420,000 | 61.264 | 2,700,000 | 0.140 | 1,720,000 | 0.141 |
| 11/02/2025 | 0.119 | 12.160 | 100,000 | 60.567 | 100,000 | 0.117 | ||
| 10/02/2025 | 0.119 | 12.180 | 360,000 | 60.158 | 100,000 | 0.119 | 260,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |