25628 领展法兴五七购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 36.100 | 2,590,000 | 1,258,000 | 2.097 | 1,295,000 | 0.069 | 1,295,000 | 0.068 |
| 06/03/2025 | 0.074 | 36.350 | 960,000 | 1,258,000 | 2.097 | 480,000 | 0.077 | 480,000 | 0.075 |
| 05/03/2025 | 0.073 | 36.450 | 400,000 | 1,258,000 | 2.097 | 400,000 | 0.072 | ||
| 04/03/2025 | 0.051 | 35.000 | 0 | 1,658,000 | 2.763 | ||||
| 03/03/2025 | 0.053 | 35.000 | 50,000 | 1,658,000 | 2.763 | 50,000 | 0.058 | ||
| 28/02/2025 | 0.058 | 35.250 | 180,000 | 1,708,000 | 2.847 | 90,000 | 0.057 | 90,000 | 0.059 |
| 27/02/2025 | 0.069 | 35.800 | 0 | 1,708,000 | 2.847 | ||||
| 26/02/2025 | 0.069 | 35.650 | 126,000 | 1,708,000 | 2.847 | 50,000 | 0.070 | 76,000 | 0.065 |
| 25/02/2025 | 0.064 | 35.400 | 220,000 | 1,682,000 | 2.803 | 20,000 | 0.065 | 200,000 | 0.060 |
| 24/02/2025 | 0.067 | 35.250 | 350,000 | 1,502,000 | 2.503 | 350,000 | 0.072 | ||
| 21/02/2025 | 0.064 | 35.200 | 246,000 | 1,152,000 | 1.920 | 246,000 | 0.064 | ||
| 20/02/2025 | 0.059 | 34.700 | 0 | 1,398,000 | 2.330 | ||||
| 19/02/2025 | 0.059 | 34.850 | 0 | 1,398,000 | 2.330 | ||||
| 18/02/2025 | 0.059 | 34.700 | 0 | 1,398,000 | 2.330 | ||||
| 17/02/2025 | 0.059 | 34.700 | 0 | 1,398,000 | 2.330 | ||||
| 14/02/2025 | 0.055 | 34.500 | 0 | 1,398,000 | 2.330 | ||||
| 13/02/2025 | 0.049 | 33.950 | 5,000 | 1,398,000 | 2.330 | 5,000 | 0.048 | ||
| 12/02/2025 | 0.054 | 34.100 | 45,000 | 1,403,000 | 2.338 | 45,000 | 0.056 | ||
| 11/02/2025 | 0.048 | 33.600 | 0 | 1,448,000 | 2.413 | ||||
| 10/02/2025 | 0.055 | 34.150 | 0 | 1,448,000 | 2.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |