25628 領展法興五七購Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 36.100 | 2,590,000 | 31.833 | 1,295,000 | 0.069 | 1,295,000 | 0.068 |
| 06/03/2025 | 0.074 | 36.350 | 960,000 | 32.224 | 480,000 | 0.077 | 480,000 | 0.075 |
| 05/03/2025 | 0.073 | 36.450 | 400,000 | 31.626 | 400,000 | 0.072 | ||
| 04/03/2025 | 0.051 | 35.000 | 0 | 32.136 | ||||
| 03/03/2025 | 0.053 | 35.000 | 50,000 | 32.406 | 50,000 | 0.058 | ||
| 28/02/2025 | 0.058 | 35.250 | 180,000 | 32.230 | 90,000 | 0.057 | 90,000 | 0.059 |
| 27/02/2025 | 0.069 | 35.800 | 0 | 32.311 | ||||
| 26/02/2025 | 0.069 | 35.650 | 126,000 | 32.666 | 50,000 | 0.070 | 76,000 | 0.065 |
| 25/02/2025 | 0.064 | 35.400 | 220,000 | 32.506 | 20,000 | 0.065 | 200,000 | 0.060 |
| 24/02/2025 | 0.067 | 35.250 | 350,000 | 33.366 | 350,000 | 0.072 | ||
| 21/02/2025 | 0.064 | 35.200 | 246,000 | 32.669 | 246,000 | 0.064 | ||
| 20/02/2025 | 0.059 | 34.700 | 0 | 33.190 | ||||
| 19/02/2025 | 0.059 | 34.850 | 0 | 32.630 | ||||
| 18/02/2025 | 0.059 | 34.700 | 0 | 33.001 | ||||
| 17/02/2025 | 0.059 | 34.700 | 0 | 32.892 | ||||
| 14/02/2025 | 0.055 | 34.500 | 0 | 32.434 | ||||
| 13/02/2025 | 0.049 | 33.950 | 5,000 | 32.774 | 5,000 | 0.048 | ||
| 12/02/2025 | 0.054 | 34.100 | 45,000 | 33.201 | 45,000 | 0.056 | ||
| 11/02/2025 | 0.048 | 33.600 | 0 | 33.332 | ||||
| 10/02/2025 | 0.055 | 34.150 | 0 | 32.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |