25628 領展法興五七購Ａ (认购证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.153 | 36.450 | 4,977,000 | 34.631 | 2,471,000 | 0.155 | 2,506,000 | 0.154 |
| 06/11/2024 | 0.199 | 38.050 | 535,000 | 34.059 | 316,000 | 0.179 | 219,000 | 0.174 |
| 05/11/2024 | 0.163 | 37.150 | 914,000 | 33.361 | 437,000 | 0.156 | 442,000 | 0.159 |
| 04/11/2024 | 0.152 | 36.600 | 1,360,000 | 33.793 | 645,000 | 0.147 | 715,000 | 0.145 |
| 01/11/2024 | 0.146 | 36.400 | 1,600,000 | 33.541 | 725,000 | 0.146 | 875,000 | 0.148 |
| 31/10/2024 | 0.149 | 36.250 | 1,410,000 | 34.203 | 705,000 | 0.151 | 705,000 | 0.152 |
| 30/10/2024 | 0.153 | 36.600 | 2,022,000 | 33.537 | 1,245,000 | 0.151 | 722,000 | 0.153 |
| 29/10/2024 | 0.157 | 36.900 | 1,380,000 | 33.005 | 690,000 | 0.156 | 690,000 | 0.157 |
| 28/10/2024 | 0.159 | 36.800 | 2,717,000 | 33.417 | 1,336,000 | 0.160 | 1,381,000 | 0.161 |
| 25/10/2024 | 0.162 | 36.850 | 3,272,000 | 33.356 | 1,350,000 | 0.167 | 1,902,000 | 0.169 |
| 24/10/2024 | 0.162 | 36.650 | 1,698,000 | 33.860 | 814,000 | 0.162 | 854,000 | 0.161 |
| 23/10/2024 | 0.183 | 37.200 | 410,000 | 34.187 | 200,000 | 0.184 | 210,000 | 0.182 |
| 22/10/2024 | 0.186 | 37.550 | 890,000 | 33.346 | 425,000 | 0.198 | 465,000 | 0.200 |
| 21/10/2024 | 0.210 | 38.150 | 1,080,000 | 33.623 | 540,000 | 0.211 | 540,000 | 0.208 |
| 18/10/2024 | 0.210 | 38.250 | 30,000 | 33.118 | 20,000 | 0.210 | 10,000 | 0.197 |
| 17/10/2024 | 0.194 | 37.900 | 37,000 | 32.697 | 17,000 | 0.208 | 20,000 | 0.193 |
| 16/10/2024 | 0.205 | 38.000 | 462,000 | 33.294 | 255,000 | 0.196 | 207,000 | 0.195 |
| 15/10/2024 | 0.191 | 37.750 | 215,000 | 32.709 | 100,000 | 0.223 | 115,000 | 0.219 |
| 14/10/2024 | 0.216 | 38.450 | 9,000 | 32.732 | 9,000 | 0.206 | ||
| 10/10/2024 | 0.223 | 38.400 | 67,000 | 33.200 | 67,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |