25585 比迪摩利五二购Ａ (认购证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.111 | 245.000 | 24,555,000 | 4,170,000 | 5.212 | 11,260,000 | 0.107 | 11,405,000 | 0.106 |
| 17/09/2024 | 0.105 | 242.800 | 26,780,000 | 4,025,000 | 5.031 | 12,760,000 | 0.110 | 12,475,000 | 0.109 |
| 16/09/2024 | 0.098 | 240.000 | 6,295,000 | 4,310,000 | 5.388 | 2,610,000 | 0.096 | 2,995,000 | 0.098 |
| 13/09/2024 | 0.101 | 239.800 | 15,580,000 | 3,925,000 | 4.906 | 8,080,000 | 0.103 | 6,985,000 | 0.103 |
| 12/09/2024 | 0.101 | 238.800 | 14,720,000 | 5,020,000 | 6.275 | 6,195,000 | 0.107 | 8,405,000 | 0.104 |
| 11/09/2024 | 0.105 | 240.200 | 25,450,000 | 2,810,000 | 3.512 | 13,820,000 | 0.108 | 9,380,000 | 0.112 |
| 10/09/2024 | 0.098 | 236.200 | 8,015,000 | 7,250,000 | 9.062 | 2,380,000 | 0.092 | 5,150,000 | 0.093 |
| 09/09/2024 | 0.094 | 235.000 | 15,120,000 | 4,480,000 | 5.600 | 7,700,000 | 0.095 | 7,320,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 237.200 | 21,845,000 | 4,860,000 | 6.075 | 10,310,000 | 0.104 | 8,685,000 | 0.103 |
| 04/09/2024 | 0.093 | 234.800 | 18,280,000 | 6,485,000 | 8.106 | 6,990,000 | 0.092 | 10,990,000 | 0.093 |
| 03/09/2024 | 0.098 | 235.600 | 13,360,000 | 2,485,000 | 3.106 | 6,000,000 | 0.098 | 6,555,000 | 0.098 |
| 02/09/2024 | 0.099 | 235.000 | 1,780,000 | 1,930,000 | 2.412 | 620,000 | 0.098 | 1,160,000 | 0.097 |
| 30/08/2024 | 0.118 | 241.200 | 2,330,000 | 1,390,000 | 1.738 | 1,265,000 | 0.116 | 1,065,000 | 0.108 |
| 29/08/2024 | 0.075 | 227.600 | 2,795,000 | 1,590,000 | 1.988 | 1,240,000 | 0.060 | 1,505,000 | 0.058 |
| 28/08/2024 | 0.072 | 226.000 | 0 | 1,325,000 | 1.656 | ||||
| 27/08/2024 | 0.084 | 230.200 | 0 | 1,325,000 | 1.656 | ||||
| 26/08/2024 | 0.082 | 228.800 | 15,000 | 1,325,000 | 1.656 | 15,000 | 0.082 | ||
| 23/08/2024 | 0.076 | 226.200 | 0 | 1,310,000 | 1.638 | ||||
| 22/08/2024 | 0.079 | 227.600 | 0 | 1,310,000 | 1.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |