25585 比迪摩利五二購Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.111 | 245.000 | 24,555,000 | 32.748 | 11,260,000 | 0.107 | 11,405,000 | 0.106 |
| 17/09/2024 | 0.105 | 242.800 | 26,780,000 | 32.791 | 12,760,000 | 0.110 | 12,475,000 | 0.109 |
| 16/09/2024 | 0.098 | 240.000 | 6,295,000 | 33.077 | 2,610,000 | 0.096 | 2,995,000 | 0.098 |
| 13/09/2024 | 0.101 | 239.800 | 15,580,000 | 33.368 | 8,080,000 | 0.103 | 6,985,000 | 0.103 |
| 12/09/2024 | 0.101 | 238.800 | 14,720,000 | 33.824 | 6,195,000 | 0.107 | 8,405,000 | 0.104 |
| 11/09/2024 | 0.105 | 240.200 | 25,450,000 | 33.600 | 13,820,000 | 0.108 | 9,380,000 | 0.112 |
| 10/09/2024 | 0.098 | 236.200 | 8,015,000 | 34.503 | 2,380,000 | 0.092 | 5,150,000 | 0.093 |
| 09/09/2024 | 0.094 | 235.000 | 15,120,000 | 34.336 | 7,700,000 | 0.095 | 7,320,000 | 0.093 |
| 06/09/2024 | 0 | 33.653 | ||||||
| 05/09/2024 | 0.099 | 237.200 | 21,845,000 | 33.540 | 10,310,000 | 0.104 | 8,685,000 | 0.103 |
| 04/09/2024 | 0.093 | 234.800 | 18,280,000 | 33.692 | 6,990,000 | 0.092 | 10,990,000 | 0.093 |
| 03/09/2024 | 0.098 | 235.600 | 13,360,000 | 33.982 | 6,000,000 | 0.098 | 6,555,000 | 0.098 |
| 02/09/2024 | 0.099 | 235.000 | 1,780,000 | 34.377 | 620,000 | 0.098 | 1,160,000 | 0.097 |
| 30/08/2024 | 0.118 | 241.200 | 2,330,000 | 33.757 | 1,265,000 | 0.116 | 1,065,000 | 0.108 |
| 29/08/2024 | 0.075 | 227.600 | 2,795,000 | 33.451 | 1,240,000 | 0.060 | 1,505,000 | 0.058 |
| 28/08/2024 | 0.072 | 226.000 | 0 | 33.572 | ||||
| 27/08/2024 | 0.084 | 230.200 | 0 | 33.526 | ||||
| 26/08/2024 | 0.082 | 228.800 | 15,000 | 33.779 | 15,000 | 0.082 | ||
| 23/08/2024 | 0.076 | 226.200 | 0 | 33.658 | ||||
| 22/08/2024 | 0.079 | 227.600 | 0 | 33.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |