25583 海油麦银五五沽Ａ (认沽证)
按盘价 
0.222 -0.038 (-14.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 18.800 | 30,000 | 195,000 | 0.546 | 20,000 | 0.275 | 10,000 | 0.280 |
| 17/09/2024 | 0.260 | 18.780 | 20,000 | 205,000 | 0.574 | 20,000 | 0.260 | ||
| 16/09/2024 | 0.285 | 18.420 | 10,000 | 185,000 | 0.518 | 10,000 | 0.285 | ||
| 13/09/2024 | 0.270 | 18.480 | 125,000 | 175,000 | 0.490 | 10,000 | 0.280 | 115,000 | 0.281 |
| 12/09/2024 | 0.305 | 18.160 | 0 | 70,000 | 0.196 | ||||
| 11/09/2024 | 0.320 | 17.980 | 120,000 | 70,000 | 0.196 | 35,000 | 0.329 | 85,000 | 0.348 |
| 10/09/2024 | 0.290 | 18.420 | 0 | 20,000 | 0.056 | ||||
| 09/09/2024 | 0.300 | 18.340 | 0 | 20,000 | 0.056 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 19.100 | 2,335,000 | 20,000 | 0.056 | 1,190,000 | 0.245 | 1,145,000 | 0.245 |
| 04/09/2024 | 0.244 | 19.160 | 4,075,000 | 65,000 | 0.182 | 2,030,000 | 0.227 | 2,045,000 | 0.227 |
| 03/09/2024 | 0.177 | 20.510 | 1,800,000 | 50,000 | 0.140 | 900,000 | 0.180 | 900,000 | 0.181 |
| 02/09/2024 | 0.182 | 20.410 | 2,100,000 | 50,000 | 0.140 | 1,050,000 | 0.181 | 950,000 | 0.180 |
| 30/08/2024 | 0.163 | 20.810 | 1,620,000 | 150,000 | 0.420 | 810,000 | 0.167 | 810,000 | 0.168 |
| 29/08/2024 | 0.182 | 20.460 | 3,220,000 | 150,000 | 0.420 | 1,610,000 | 0.185 | 1,610,000 | 0.186 |
| 28/08/2024 | 0.181 | 20.560 | 7,640,000 | 150,000 | 0.420 | 3,820,000 | 0.180 | 3,820,000 | 0.180 |
| 27/08/2024 | 0.180 | 20.660 | 4,345,000 | 150,000 | 0.420 | 2,150,000 | 0.188 | 2,195,000 | 0.188 |
| 26/08/2024 | 0.208 | 19.960 | 3,000,000 | 105,000 | 0.294 | 1,500,000 | 0.204 | 1,500,000 | 0.203 |
| 23/08/2024 | 0.232 | 19.710 | 0 | 105,000 | 0.294 | ||||
| 22/08/2024 | 0.242 | 19.510 | 240,000 | 105,000 | 0.294 | 160,000 | 0.246 | 80,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |