25583 海油麥銀五五沽Ａ (认沽证)
按盘价 
0.151 -0.028 (-15.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 17.540 | 600,000 | 31.137 | 300,000 | 0.171 | 300,000 | 0.172 |
| 06/03/2025 | 0.183 | 17.420 | 0 | 30.010 | ||||
| 05/03/2025 | 0.177 | 17.460 | 800,000 | 29.487 | 400,000 | 0.176 | 400,000 | 0.177 |
| 04/03/2025 | 0.181 | 17.440 | 1,010,000 | 29.724 | 510,000 | 0.185 | 500,000 | 0.184 |
| 03/03/2025 | 0.145 | 17.860 | 400,000 | 29.304 | 200,000 | 0.137 | 200,000 | 0.135 |
| 28/02/2025 | 0.148 | 17.880 | 2,340,000 | 29.545 | 1,170,000 | 0.134 | 1,135,000 | 0.134 |
| 27/02/2025 | 0.153 | 17.840 | 1,800,000 | 29.697 | 900,000 | 0.156 | 900,000 | 0.155 |
| 26/02/2025 | 0.159 | 17.760 | 2,825,000 | 29.536 | 1,415,000 | 0.158 | 910,000 | 0.158 |
| 25/02/2025 | 0.147 | 17.980 | 1,100,000 | 30.027 | 300,000 | 0.148 | 800,000 | 0.147 |
| 24/02/2025 | 0.137 | 18.080 | 400,000 | 29.459 | 200,000 | 0.138 | 200,000 | 0.137 |
| 21/02/2025 | 0.117 | 18.500 | 530,000 | 30.074 | 265,000 | 0.115 | 265,000 | 0.114 |
| 20/02/2025 | 0.109 | 18.620 | 1,030,000 | 29.773 | 515,000 | 0.116 | 515,000 | 0.115 |
| 19/02/2025 | 0.123 | 18.480 | 1,920,000 | 30.522 | 955,000 | 0.122 | 965,000 | 0.122 |
| 18/02/2025 | 0.116 | 18.480 | 800,000 | 29.309 | 400,000 | 0.118 | 400,000 | 0.120 |
| 17/02/2025 | 0.124 | 18.440 | 2,260,000 | 30.005 | 1,110,000 | 0.126 | 1,150,000 | 0.126 |
| 14/02/2025 | 0.118 | 18.620 | 400,000 | 30.297 | 200,000 | 0.123 | 200,000 | 0.123 |
| 13/02/2025 | 0.114 | 18.640 | 620,000 | 29.749 | 325,000 | 0.114 | 295,000 | 0.113 |
| 12/02/2025 | 0.104 | 18.900 | 770,000 | 30.221 | 420,000 | 0.103 | 350,000 | 0.102 |
| 11/02/2025 | 0.113 | 18.740 | 1,495,000 | 30.211 | 620,000 | 0.110 | 575,000 | 0.109 |
| 10/02/2025 | 0.122 | 18.560 | 640,000 | 29.916 | 310,000 | 0.124 | 330,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |