25580 阿里汇丰五四购Ａ (认购证)
按盘价 
0.740 -0.100 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 610,000 | 48,545,000 | 40.450 | ||||
| 06/03/2025 | 0.840 | 140.800 | 325,000 | 48,545,000 | 40.450 | ||||
| 05/03/2025 | 0.640 | 129.900 | 3,610,000 | 48,545,000 | 40.450 | ||||
| 04/03/2025 | 0.610 | 127.800 | 335,000 | 48,545,000 | 40.450 | ||||
| 03/03/2025 | 0.640 | 130.400 | 3,170,000 | 48,545,000 | 40.450 | ||||
| 28/02/2025 | 0.610 | 127.500 | 2,705,000 | 48,545,000 | 40.450 | ||||
| 27/02/2025 | 0.750 | 135.700 | 55,000 | 48,545,000 | 40.450 | ||||
| 26/02/2025 | 0.780 | 136.900 | 2,155,000 | 48,545,000 | 40.450 | ||||
| 25/02/2025 | 0.660 | 130.600 | 3,320,000 | 48,545,000 | 40.450 | 1,000,000 | 0.690 | ||
| 24/02/2025 | 0.770 | 135.700 | 655,000 | 47,545,000 | 39.620 | ||||
| 21/02/2025 | 0.810 | 138.500 | 3,435,000 | 47,545,000 | 39.620 | ||||
| 20/02/2025 | 0.475 | 120.900 | 8,870,000 | 47,545,000 | 39.620 | 3,935,000 | 0.485 | ||
| 19/02/2025 | 0.530 | 124.100 | 525,000 | 51,480,000 | 42.900 | ||||
| 18/02/2025 | 0.570 | 126.300 | 3,680,000 | 51,480,000 | 42.900 | ||||
| 17/02/2025 | 0.495 | 122.200 | 1,480,000 | 51,480,000 | 42.900 | 20,000 | 0.570 | ||
| 14/02/2025 | 0.530 | 124.100 | 9,310,000 | 51,460,000 | 42.880 | 2,310,000 | 0.449 | ||
| 13/02/2025 | 0.400 | 116.700 | 7,445,000 | 53,770,000 | 44.810 | 700,000 | 0.411 | 1,070,000 | 0.476 |
| 12/02/2025 | 0.360 | 113.800 | 16,275,000 | 53,400,000 | 44.500 | 5,035,000 | 0.314 | ||
| 11/02/2025 | 0.222 | 104.900 | 18,660,000 | 48,365,000 | 40.300 | 2,940,000 | 0.228 | 1,890,000 | 0.233 |
| 10/02/2025 | 0.230 | 105.500 | 43,125,000 | 49,415,000 | 41.180 | 9,795,000 | 0.216 | 6,550,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |