25580 阿里匯豐五四購Ａ (认购证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 85.700 | 108,180,000 | 32.562 | 50,245,000 | 0.082 | 43,325,000 | 0.080 |
| 17/09/2024 | 0.073 | 82.850 | 131,040,000 | 32.598 | 64,630,000 | 0.072 | 61,640,000 | 0.071 |
| 16/09/2024 | 0.071 | 82.000 | 34,210,000 | 33.227 | 5,270,000 | 0.069 | 19,040,000 | 0.069 |
| 13/09/2024 | 0.077 | 82.750 | 178,265,000 | 33.276 | 83,960,000 | 0.082 | 85,300,000 | 0.082 |
| 12/09/2024 | 0.080 | 83.200 | 139,470,000 | 33.218 | 66,610,000 | 0.082 | 58,235,000 | 0.082 |
| 11/09/2024 | 0.070 | 81.450 | 170,475,000 | 33.322 | 82,800,000 | 0.069 | 79,575,000 | 0.069 |
| 10/09/2024 | 0.072 | 81.600 | 127,050,000 | 33.453 | 56,955,000 | 0.074 | 47,890,000 | 0.073 |
| 09/09/2024 | 0.057 | 78.300 | 183,910,000 | 34.170 | 89,600,000 | 0.057 | 92,115,000 | 0.057 |
| 06/09/2024 | 0 | 33.675 | ||||||
| 05/09/2024 | 0.064 | 79.800 | 56,905,000 | 33.593 | 27,490,000 | 0.065 | 25,070,000 | 0.064 |
| 04/09/2024 | 0.065 | 80.100 | 186,905,000 | 33.353 | 88,010,000 | 0.063 | 92,905,000 | 0.063 |
| 03/09/2024 | 0.066 | 80.100 | 123,860,000 | 33.453 | 58,035,000 | 0.065 | 59,475,000 | 0.064 |
| 02/09/2024 | 0.062 | 79.500 | 197,840,000 | 33.216 | 89,800,000 | 0.065 | 100,515,000 | 0.065 |
| 30/08/2024 | 0.070 | 81.450 | 69,270,000 | 32.267 | 42,575,000 | 0.067 | 18,470,000 | 0.067 |
| 29/08/2024 | 0.060 | 79.050 | 139,315,000 | 33.000 | 59,415,000 | 0.055 | 64,915,000 | 0.056 |
| 28/08/2024 | 0.060 | 79.100 | 232,000,000 | 32.858 | 99,115,000 | 0.062 | 121,675,000 | 0.061 |
| 27/08/2024 | 0.067 | 79.950 | 177,915,000 | 33.236 | 78,270,000 | 0.063 | 89,025,000 | 0.063 |
| 26/08/2024 | 0.085 | 83.300 | 156,960,000 | 32.566 | 76,565,000 | 0.084 | 70,545,000 | 0.084 |
| 23/08/2024 | 0.083 | 82.650 | 45,715,000 | 32.804 | 16,405,000 | 0.079 | 24,260,000 | 0.079 |
| 22/08/2024 | 0.077 | 81.650 | 58,760,000 | 32.811 | 26,970,000 | 0.069 | 30,890,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |