25577 中寿汇丰五七购Ａ (认购证)
按盘价 
0.510 -0.520 (-50.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.030 | 20.550 | 1,845,000 | 8,060,000 | 10.080 | 360,000 | 0.941 | 1,270,000 | 0.850 |
| 04/10/2024 | 0.650 | 18.280 | 5,675,000 | 7,150,000 | 8.940 | 950,000 | 0.550 | 3,855,000 | 0.634 |
| 03/10/2024 | 0.460 | 16.940 | 2,285,000 | 4,245,000 | 5.310 | 430,000 | 0.458 | 1,390,000 | 0.421 |
| 02/10/2024 | 0.485 | 17.140 | 2,665,000 | 3,285,000 | 4.110 | 990,000 | 0.403 | 900,000 | 0.407 |
| 30/09/2024 | 0.310 | 15.620 | 9,265,000 | 3,375,000 | 4.220 | 2,870,000 | 0.288 | 5,355,000 | 0.295 |
| 27/09/2024 | 0.224 | 14.700 | 2,855,000 | 890,000 | 1.110 | 1,045,000 | 0.198 | 1,425,000 | 0.208 |
| 26/09/2024 | 0.168 | 13.980 | 13,195,000 | 510,000 | 0.640 | 6,480,000 | 0.160 | 6,665,000 | 0.160 |
| 25/09/2024 | 0.125 | 13.320 | 11,975,000 | 325,000 | 0.410 | 6,035,000 | 0.134 | 5,940,000 | 0.138 |
| 24/09/2024 | 0.110 | 13.040 | 2,510,000 | 420,000 | 0.530 | 1,150,000 | 0.101 | 1,145,000 | 0.098 |
| 23/09/2024 | 0.074 | 12.200 | 2,530,000 | 425,000 | 0.530 | 1,180,000 | 0.074 | 1,330,000 | 0.076 |
| 20/09/2024 | 0.065 | 12.000 | 3,240,000 | 275,000 | 0.340 | 1,640,000 | 0.066 | 1,600,000 | 0.065 |
| 19/09/2024 | 0.065 | 11.920 | 3,780,000 | 315,000 | 0.390 | 1,865,000 | 0.062 | 1,490,000 | 0.059 |
| 17/09/2024 | 0.053 | 11.600 | 500,000 | 690,000 | 0.860 | 500,000 | 0.053 | ||
| 16/09/2024 | 0.048 | 11.420 | 500,000 | 1,190,000 | 1.490 | 500,000 | 0.043 | ||
| 13/09/2024 | 0.048 | 11.360 | 1,800,000 | 690,000 | 0.860 | 1,350,000 | 0.048 | 450,000 | 0.049 |
| 12/09/2024 | 0.041 | 11.120 | 1,100,000 | 1,590,000 | 1.990 | 450,000 | 0.041 | 650,000 | 0.042 |
| 11/09/2024 | 0.041 | 11.080 | 1,915,000 | 1,390,000 | 1.740 | 450,000 | 0.042 | 1,465,000 | 0.041 |
| 10/09/2024 | 0.042 | 11.140 | 940,000 | 375,000 | 0.470 | 370,000 | 0.041 | 570,000 | 0.040 |
| 09/09/2024 | 0.045 | 11.220 | 300,000 | 175,000 | 0.220 | 150,000 | 0.045 | 150,000 | 0.049 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |