25577 中壽匯豐五七購Ａ (认购证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 15.940 | 24,075,000 | 48.047 | 12,765,000 | 0.276 | 11,310,000 | 0.275 |
| 06/03/2025 | 0.280 | 16.040 | 5,470,000 | 47.959 | 2,675,000 | 0.277 | 2,795,000 | 0.278 |
| 05/03/2025 | 0.221 | 15.360 | 930,000 | 47.842 | 490,000 | 0.220 | 440,000 | 0.219 |
| 04/03/2025 | 0.192 | 14.880 | 1,045,000 | 48.821 | 440,000 | 0.196 | 605,000 | 0.192 |
| 03/03/2025 | 0.198 | 14.960 | 185,000 | 48.637 | 180,000 | 0.210 | 5,000 | 0.216 |
| 28/02/2025 | 0.200 | 14.940 | 375,000 | 48.601 | 10,000 | 0.209 | 365,000 | 0.211 |
| 27/02/2025 | 0.280 | 15.780 | 2,555,000 | 49.738 | 385,000 | 0.266 | 1,870,000 | 0.274 |
| 26/02/2025 | 0.285 | 15.900 | 25,940,000 | 48.778 | 12,810,000 | 0.284 | 12,685,000 | 0.283 |
| 25/02/2025 | 0.236 | 15.280 | 740,000 | 49.343 | 385,000 | 0.264 | 355,000 | 0.261 |
| 24/02/2025 | 0.280 | 15.780 | 2,885,000 | 49.226 | 1,665,000 | 0.295 | 1,170,000 | 0.294 |
| 21/02/2025 | 0.229 | 15.200 | 5,030,000 | 48.586 | 2,380,000 | 0.218 | 2,630,000 | 0.216 |
| 20/02/2025 | 0.198 | 14.640 | 3,635,000 | 50.154 | 1,805,000 | 0.206 | 1,810,000 | 0.207 |
| 19/02/2025 | 0.228 | 14.980 | 50,000 | 50.517 | 50,000 | 0.230 | ||
| 18/02/2025 | 0.244 | 15.140 | 295,000 | 50.789 | 150,000 | 0.249 | 135,000 | 0.242 |
| 17/02/2025 | 0.265 | 15.400 | 975,000 | 50.475 | 515,000 | 0.287 | 445,000 | 0.301 |
| 14/02/2025 | 0.275 | 15.580 | 620,000 | 49.215 | 570,000 | 0.255 | ||
| 13/02/2025 | 0.223 | 14.760 | 1,535,000 | 51.220 | 1,065,000 | 0.248 | 270,000 | 0.249 |
| 12/02/2025 | 0.250 | 15.300 | 5,705,000 | 48.803 | 3,060,000 | 0.232 | 2,100,000 | 0.234 |
| 11/02/2025 | 0.206 | 14.800 | 990,000 | 48.092 | 120,000 | 0.212 | 850,000 | 0.225 |
| 10/02/2025 | 0.233 | 15.140 | 2,250,000 | 47.955 | 560,000 | 0.232 | 1,650,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |