25569 网易信证五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 161.600 | 0 | 1,330,000 | 2.220 | ||||
| 06/03/2025 | 0.013 | 164.300 | 0 | 1,330,000 | 2.220 | ||||
| 05/03/2025 | 0.013 | 158.000 | 0 | 1,330,000 | 2.220 | ||||
| 04/03/2025 | 0.013 | 154.502 | 0 | 1,330,000 | 2.220 | ||||
| 03/03/2025 | 0.013 | 151.102 | 0 | 1,330,000 | 2.220 | ||||
| 28/02/2025 | 0.013 | 152.902 | 0 | 1,330,000 | 2.220 | ||||
| 27/02/2025 | 0.013 | 154.602 | 0 | 1,330,000 | 2.220 | ||||
| 26/02/2025 | 0.015 | 157.802 | 0 | 1,330,000 | 2.220 | ||||
| 25/02/2025 | 0.015 | 152.602 | 0 | 1,330,000 | 2.220 | ||||
| 24/02/2025 | 0.013 | 155.502 | 5,000 | 1,330,000 | 2.220 | 5,000 | 0.012 | ||
| 21/02/2025 | 0.013 | 158.102 | 1,000,000 | 1,335,000 | 2.230 | 1,000,000 | 0.013 | ||
| 20/02/2025 | 0.013 | 156.202 | 0 | 335,000 | 0.560 | ||||
| 19/02/2025 | 0.012 | 160.602 | 0 | 335,000 | 0.560 | ||||
| 18/02/2025 | 0.012 | 163.602 | 0 | 335,000 | 0.560 | ||||
| 17/02/2025 | 0.017 | 158.902 | 200,000 | 335,000 | 0.560 | 200,000 | 0.017 | ||
| 14/02/2025 | 0.014 | 163.402 | 95,000 | 135,000 | 0.230 | 30,000 | 0.018 | 65,000 | 0.018 |
| 13/02/2025 | 0.014 | 161.702 | 0 | 100,000 | 0.170 | ||||
| 12/02/2025 | 0.014 | 164.402 | 0 | 100,000 | 0.170 | ||||
| 11/02/2025 | 0.017 | 160.102 | 0 | 100,000 | 0.170 | ||||
| 10/02/2025 | 0.016 | 164.102 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |