25569 網易信證五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 161.600 | 0 | 59.789 | ||||
| 06/03/2025 | 0.013 | 164.300 | 0 | 61.238 | ||||
| 05/03/2025 | 0.013 | 158.000 | 0 | 54.538 | ||||
| 04/03/2025 | 0.013 | 154.502 | 0 | 52.829 | ||||
| 03/03/2025 | 0.013 | 151.102 | 0 | 49.678 | ||||
| 28/02/2025 | 0.013 | 152.902 | 0 | 49.861 | ||||
| 27/02/2025 | 0.013 | 154.602 | 0 | 50.754 | ||||
| 26/02/2025 | 0.015 | 157.802 | 0 | 54.330 | ||||
| 25/02/2025 | 0.015 | 152.602 | 0 | 49.997 | ||||
| 24/02/2025 | 0.013 | 155.502 | 5,000 | 50.233 | 5,000 | 0.012 | ||
| 21/02/2025 | 0.013 | 158.102 | 1,000,000 | 51.100 | 1,000,000 | 0.013 | ||
| 20/02/2025 | 0.013 | 156.202 | 0 | 49.417 | ||||
| 19/02/2025 | 0.012 | 160.602 | 0 | 51.221 | ||||
| 18/02/2025 | 0.012 | 163.602 | 0 | 52.782 | ||||
| 17/02/2025 | 0.017 | 158.902 | 200,000 | 53.167 | 200,000 | 0.017 | ||
| 14/02/2025 | 0.014 | 163.402 | 95,000 | 52.875 | 30,000 | 0.018 | 65,000 | 0.018 |
| 13/02/2025 | 0.014 | 161.702 | 0 | 51.456 | ||||
| 12/02/2025 | 0.014 | 164.402 | 0 | 52.816 | ||||
| 11/02/2025 | 0.017 | 160.102 | 0 | 51.928 | ||||
| 10/02/2025 | 0.016 | 164.102 | 0 | 53.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |