25544 联想法兴五八购Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 12.620 | 1,400,000 | 180,000 | 0.150 | 700,000 | 0.130 | 700,000 | 0.129 |
| 06/03/2025 | 0.121 | 12.500 | 360,000 | 180,000 | 0.150 | 200,000 | 0.121 | 20,000 | 0.122 |
| 05/03/2025 | 0.097 | 11.940 | 2,020,000 | 360,000 | 0.300 | 1,020,000 | 0.089 | 1,000,000 | 0.090 |
| 04/03/2025 | 0.081 | 11.400 | 800,000 | 380,000 | 0.317 | 400,000 | 0.076 | 400,000 | 0.076 |
| 03/03/2025 | 0.085 | 11.420 | 320,000 | 380,000 | 0.317 | 160,000 | 0.087 | 160,000 | 0.088 |
| 28/02/2025 | 0.090 | 11.580 | 2,180,000 | 380,000 | 0.317 | 1,200,000 | 0.098 | 980,000 | 0.100 |
| 27/02/2025 | 0.118 | 12.320 | 6,740,000 | 600,000 | 0.500 | 3,280,000 | 0.116 | 3,460,000 | 0.116 |
| 26/02/2025 | 0.137 | 12.660 | 2,140,000 | 420,000 | 0.350 | 1,020,000 | 0.147 | 1,080,000 | 0.148 |
| 25/02/2025 | 0.142 | 12.800 | 1,380,000 | 360,000 | 0.300 | 700,000 | 0.146 | 680,000 | 0.141 |
| 24/02/2025 | 0.156 | 12.980 | 1,740,000 | 380,000 | 0.317 | 860,000 | 0.159 | 880,000 | 0.159 |
| 21/02/2025 | 0.178 | 13.600 | 2,080,000 | 360,000 | 0.300 | 1,060,000 | 0.120 | 1,020,000 | 0.122 |
| 20/02/2025 | 0.100 | 11.780 | 4,240,000 | 400,000 | 0.333 | 1,960,000 | 0.117 | 2,080,000 | 0.120 |
| 19/02/2025 | 0.140 | 12.580 | 1,100,000 | 280,000 | 0.233 | 540,000 | 0.136 | 560,000 | 0.135 |
| 18/02/2025 | 0.142 | 12.560 | 840,000 | 260,000 | 0.217 | 420,000 | 0.136 | 420,000 | 0.137 |
| 17/02/2025 | 0.149 | 12.620 | 320,000 | 260,000 | 0.217 | 160,000 | 0.150 | 140,000 | 0.144 |
| 14/02/2025 | 0.148 | 12.620 | 0 | 280,000 | 0.233 | ||||
| 13/02/2025 | 0.130 | 12.160 | 1,500,000 | 280,000 | 0.233 | 740,000 | 0.144 | 700,000 | 0.144 |
| 12/02/2025 | 0.161 | 12.800 | 160,000 | 320,000 | 0.267 | 160,000 | 0.149 | ||
| 11/02/2025 | 0.135 | 12.160 | 200,000 | 160,000 | 0.133 | 140,000 | 0.130 | 60,000 | 0.127 |
| 10/02/2025 | 0.135 | 12.180 | 0 | 240,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |