25544 聯想法興五八購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 9.380 | 60,000 | 46.454 | 60,000 | 0.040 | ||
| 17/09/2024 | 0.042 | 9.440 | 0 | 46.582 | ||||
| 16/09/2024 | 0.041 | 9.400 | 0 | 46.458 | ||||
| 13/09/2024 | 0.038 | 9.230 | 0 | 46.466 | ||||
| 12/09/2024 | 0.036 | 9.090 | 0 | 46.732 | ||||
| 11/09/2024 | 0.036 | 9.000 | 0 | 47.411 | ||||
| 10/09/2024 | 0.037 | 8.980 | 0 | 47.894 | ||||
| 09/09/2024 | 0.040 | 9.140 | 0 | 47.700 | ||||
| 06/09/2024 | 0 | 47.599 | ||||||
| 05/09/2024 | 0.044 | 9.310 | 0 | 47.526 | ||||
| 04/09/2024 | 0.044 | 9.350 | 100,000 | 47.116 | 100,000 | 0.044 | ||
| 03/09/2024 | 0.048 | 9.440 | 0 | 47.698 | ||||
| 02/09/2024 | 0.048 | 9.430 | 0 | 47.710 | ||||
| 30/08/2024 | 0.051 | 9.590 | 0 | 47.193 | ||||
| 29/08/2024 | 0.050 | 9.470 | 0 | 47.793 | ||||
| 28/08/2024 | 0.050 | 9.450 | 0 | 47.891 | ||||
| 27/08/2024 | 0.052 | 9.570 | 0 | 47.404 | ||||
| 26/08/2024 | 0.049 | 9.430 | 0 | 47.478 | ||||
| 23/08/2024 | 0.048 | 9.290 | 0 | 48.096 | ||||
| 22/08/2024 | 0.053 | 9.570 | 0 | 47.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |