25542 网易信证五四购Ａ (认购证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 161.600 | 0 | 2,060,000 | 2.940 | ||||
| 06/03/2025 | 0.167 | 164.300 | 360,000 | 2,060,000 | 2.940 | 360,000 | 0.147 | ||
| 05/03/2025 | 0.131 | 158.000 | 20,000 | 2,420,000 | 3.460 | 20,000 | 0.126 | ||
| 04/03/2025 | 0.114 | 154.502 | 0 | 2,440,000 | 3.490 | ||||
| 03/03/2025 | 0.099 | 151.102 | 0 | 2,440,000 | 3.490 | ||||
| 28/02/2025 | 0.108 | 152.902 | 0 | 2,440,000 | 3.490 | ||||
| 27/02/2025 | 0.123 | 154.602 | 0 | 2,440,000 | 3.490 | ||||
| 26/02/2025 | 0.142 | 157.802 | 170,000 | 2,440,000 | 3.490 | 170,000 | 0.142 | ||
| 25/02/2025 | 0.115 | 152.602 | 10,000 | 2,610,000 | 3.730 | 10,000 | 0.128 | ||
| 24/02/2025 | 0.133 | 155.502 | 0 | 2,620,000 | 3.740 | ||||
| 21/02/2025 | 0.146 | 158.102 | 1,410,000 | 2,620,000 | 3.740 | 1,410,000 | 0.131 | ||
| 20/02/2025 | 0.143 | 156.202 | 0 | 1,210,000 | 1.730 | ||||
| 19/02/2025 | 0.172 | 160.602 | 0 | 1,210,000 | 1.730 | ||||
| 18/02/2025 | 0.190 | 163.602 | 30,000 | 1,210,000 | 1.730 | 30,000 | 0.182 | ||
| 17/02/2025 | 0.161 | 158.902 | 100,000 | 1,240,000 | 1.770 | 100,000 | 0.159 | ||
| 14/02/2025 | 0.193 | 163.402 | 100,000 | 1,340,000 | 1.910 | 100,000 | 0.160 | ||
| 13/02/2025 | 0.190 | 161.702 | 80,000 | 1,240,000 | 1.770 | 50,000 | 0.235 | 30,000 | 0.210 |
| 12/02/2025 | 0.200 | 164.402 | 30,000 | 1,260,000 | 1.800 | 30,000 | 0.192 | ||
| 11/02/2025 | 0.173 | 160.102 | 0 | 1,290,000 | 1.840 | ||||
| 10/02/2025 | 0.201 | 164.102 | 70,000 | 1,290,000 | 1.840 | 70,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |