25542 網易信證五四購Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 161.600 | 0 | 47.114 | ||||
| 06/03/2025 | 0.167 | 164.300 | 360,000 | 46.730 | 360,000 | 0.147 | ||
| 05/03/2025 | 0.131 | 158.000 | 20,000 | 52.641 | 20,000 | 0.126 | ||
| 04/03/2025 | 0.114 | 154.502 | 0 | 48.542 | ||||
| 03/03/2025 | 0.099 | 151.102 | 0 | 49.164 | ||||
| 28/02/2025 | 0.108 | 152.902 | 0 | 47.698 | ||||
| 27/02/2025 | 0.123 | 154.602 | 0 | 49.712 | ||||
| 26/02/2025 | 0.142 | 157.802 | 170,000 | 49.621 | 170,000 | 0.142 | ||
| 25/02/2025 | 0.115 | 152.602 | 10,000 | 49.909 | 10,000 | 0.128 | ||
| 24/02/2025 | 0.133 | 155.502 | 0 | 50.419 | ||||
| 21/02/2025 | 0.146 | 158.102 | 1,410,000 | 47.883 | 1,410,000 | 0.131 | ||
| 20/02/2025 | 0.143 | 156.202 | 0 | 50.606 | ||||
| 19/02/2025 | 0.172 | 160.602 | 0 | 51.263 | ||||
| 18/02/2025 | 0.190 | 163.602 | 30,000 | 50.465 | 30,000 | 0.182 | ||
| 17/02/2025 | 0.161 | 158.902 | 100,000 | 50.246 | 100,000 | 0.159 | ||
| 14/02/2025 | 0.193 | 163.402 | 100,000 | 50.503 | 100,000 | 0.160 | ||
| 13/02/2025 | 0.190 | 161.702 | 80,000 | 53.046 | 50,000 | 0.235 | 30,000 | 0.210 |
| 12/02/2025 | 0.200 | 164.402 | 30,000 | 49.905 | 30,000 | 0.192 | ||
| 11/02/2025 | 0.173 | 160.102 | 0 | 49.640 | ||||
| 10/02/2025 | 0.201 | 164.102 | 70,000 | 50.207 | 70,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |