25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 18.800 | 11,660,000 | 890,000 | 1.271 | 5,685,000 | 0.147 | 5,900,000 | 0.146 |
| 17/09/2024 | 0.129 | 18.780 | 7,020,000 | 675,000 | 0.964 | 3,415,000 | 0.127 | 3,525,000 | 0.127 |
| 16/09/2024 | 0.148 | 18.420 | 27,665,000 | 565,000 | 0.807 | 13,790,000 | 0.151 | 12,825,000 | 0.151 |
| 13/09/2024 | 0.142 | 18.480 | 26,730,000 | 1,530,000 | 2.186 | 12,815,000 | 0.141 | 13,745,000 | 0.141 |
| 12/09/2024 | 0.165 | 18.160 | 815,000 | 600,000 | 0.857 | 210,000 | 0.167 | 505,000 | 0.163 |
| 11/09/2024 | 0.183 | 17.980 | 450,000 | 305,000 | 0.436 | 150,000 | 0.210 | 300,000 | 0.192 |
| 10/09/2024 | 0.151 | 18.420 | 3,770,000 | 155,000 | 0.221 | 1,810,000 | 0.158 | 1,960,000 | 0.158 |
| 09/09/2024 | 0.167 | 18.340 | 970,000 | 5,000 | 0.007 | 560,000 | 0.168 | 410,000 | 0.166 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 19.100 | 1,770,000 | 155,000 | 0.221 | 860,000 | 0.129 | 910,000 | 0.128 |
| 04/09/2024 | 0.122 | 19.160 | 405,000 | 105,000 | 0.150 | 205,000 | 0.106 | 200,000 | 0.112 |
| 03/09/2024 | 0.080 | 20.510 | 0 | 110,000 | 0.157 | ||||
| 02/09/2024 | 0.081 | 20.410 | 0 | 110,000 | 0.157 | ||||
| 30/08/2024 | 0.071 | 20.810 | 1,750,000 | 110,000 | 0.157 | 875,000 | 0.077 | 875,000 | 0.077 |
| 29/08/2024 | 0.084 | 20.460 | 0 | 110,000 | 0.157 | ||||
| 28/08/2024 | 0.079 | 20.560 | 0 | 110,000 | 0.157 | ||||
| 27/08/2024 | 0.078 | 20.660 | 300,000 | 110,000 | 0.157 | 150,000 | 0.078 | 150,000 | 0.079 |
| 26/08/2024 | 0.098 | 19.960 | 0 | 110,000 | 0.157 | ||||
| 23/08/2024 | 0.112 | 19.710 | 0 | 110,000 | 0.157 | ||||
| 22/08/2024 | 0.119 | 19.510 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |