日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.127 | 18.800 | 11,660,000 | 35.347 | 5,685,000 | 0.147 | 5,900,000 | 0.146 |
17/09/2024 | 0.129 | 18.780 | 7,020,000 | 35.295 | 3,415,000 | 0.127 | 3,525,000 | 0.127 |
16/09/2024 | 0.148 | 18.420 | 27,665,000 | 35.415 | 13,790,000 | 0.151 | 12,825,000 | 0.151 |
13/09/2024 | 0.142 | 18.480 | 26,730,000 | 34.742 | 12,815,000 | 0.141 | 13,745,000 | 0.141 |
12/09/2024 | 0.165 | 18.160 | 815,000 | 30.065 | 210,000 | 0.167 | 505,000 | 0.163 |
11/09/2024 | 0.183 | 17.980 | 450,000 | 36.295 | 150,000 | 0.210 | 300,000 | 0.192 |
10/09/2024 | 0.151 | 18.420 | 3,770,000 | 35.260 | 1,810,000 | 0.158 | 1,960,000 | 0.158 |
09/09/2024 | 0.167 | 18.340 | 970,000 | 36.641 | 560,000 | 0.168 | 410,000 | 0.166 |
06/09/2024 | 0 | 36.015 | ||||||
05/09/2024 | 0.128 | 19.100 | 1,770,000 | 35.921 | 860,000 | 0.129 | 910,000 | 0.128 |
04/09/2024 | 0.122 | 19.160 | 405,000 | 35.366 | 205,000 | 0.106 | 200,000 | 0.112 |
03/09/2024 | 0.080 | 20.510 | 0 | 35.935 | ||||
02/09/2024 | 0.081 | 20.410 | 0 | 35.553 | ||||
30/08/2024 | 0.071 | 20.810 | 1,750,000 | 35.391 | 875,000 | 0.077 | 875,000 | 0.077 |
29/08/2024 | 0.084 | 20.460 | 0 | 36.544 | ||||
28/08/2024 | 0.079 | 20.560 | 0 | 36.094 | ||||
27/08/2024 | 0.078 | 20.660 | 300,000 | 36.338 | 150,000 | 0.078 | 150,000 | 0.079 |
26/08/2024 | 0.098 | 19.960 | 0 | 36.183 | ||||
23/08/2024 | 0.112 | 19.710 | 0 | 36.695 | ||||
22/08/2024 | 0.119 | 19.510 | 0 | 36.566 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 10:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |