25512 京东汇丰五六购Ａ (认购证)
按盘价 
0.129 -0.040 (-23.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.169 | 170.100 | 8,025,000 | 9,615,000 | 8.010 | 1,270,000 | 0.168 | 4,065,000 | 0.179 |
| 06/03/2025 | 0.226 | 179.000 | 16,355,000 | 6,820,000 | 5.680 | 6,800,000 | 0.198 | 8,060,000 | 0.202 |
| 05/03/2025 | 0.153 | 165.100 | 2,550,000 | 5,560,000 | 4.630 | 1,720,000 | 0.145 | 50,000 | 0.141 |
| 04/03/2025 | 0.131 | 160.200 | 615,000 | 7,230,000 | 6.030 | 15,000 | 0.126 | 75,000 | 0.132 |
| 03/03/2025 | 0.126 | 159.000 | 5,735,000 | 7,170,000 | 5.980 | 3,635,000 | 0.141 | 1,730,000 | 0.133 |
| 28/02/2025 | 0.133 | 160.600 | 7,005,000 | 9,075,000 | 7.560 | 2,805,000 | 0.155 | 3,345,000 | 0.137 |
| 27/02/2025 | 0.170 | 167.200 | 5,370,000 | 8,535,000 | 7.110 | 1,970,000 | 0.171 | 1,265,000 | 0.178 |
| 26/02/2025 | 0.171 | 168.100 | 5,160,000 | 9,240,000 | 7.700 | 1,710,000 | 0.150 | 340,000 | 0.171 |
| 25/02/2025 | 0.115 | 155.000 | 1,205,000 | 10,610,000 | 8.840 | 510,000 | 0.117 | 150,000 | 0.114 |
| 24/02/2025 | 0.143 | 161.100 | 11,165,000 | 10,970,000 | 9.140 | 1,975,000 | 0.143 | 4,630,000 | 0.151 |
| 21/02/2025 | 0.142 | 161.600 | 10,425,000 | 8,315,000 | 6.930 | 4,120,000 | 0.123 | 3,665,000 | 0.122 |
| 20/02/2025 | 0.109 | 153.700 | 9,930,000 | 8,770,000 | 7.310 | 4,540,000 | 0.108 | 5,020,000 | 0.106 |
| 19/02/2025 | 0.113 | 154.200 | 1,935,000 | 8,290,000 | 6.910 | 170,000 | 0.116 | 1,765,000 | 0.110 |
| 18/02/2025 | 0.124 | 156.600 | 5,030,000 | 6,695,000 | 5.580 | 3,920,000 | 0.131 | 1,110,000 | 0.128 |
| 17/02/2025 | 0.127 | 157.100 | 3,710,000 | 9,505,000 | 7.920 | 1,585,000 | 0.137 | 755,000 | 0.129 |
| 14/02/2025 | 0.150 | 163.000 | 3,100,000 | 10,335,000 | 8.610 | 1,225,000 | 0.134 | 415,000 | 0.132 |
| 13/02/2025 | 0.100 | 151.500 | 12,015,000 | 11,145,000 | 9.290 | 2,385,000 | 0.116 | 7,405,000 | 0.121 |
| 12/02/2025 | 0.122 | 156.100 | 1,595,000 | 6,125,000 | 5.100 | 365,000 | 0.133 | 1,230,000 | 0.126 |
| 11/02/2025 | 0.136 | 158.500 | 6,920,000 | 5,260,000 | 4.380 | 5,700,000 | 0.143 | 985,000 | 0.149 |
| 10/02/2025 | 0.149 | 161.500 | 2,990,000 | 9,975,000 | 8.310 | 1,230,000 | 0.144 | 1,495,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |