25511 洛钼汇丰四乙购Ａ (认购证)
按盘价 
0.066 +0.022 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.044 | 7.810 | 465,000 | 690,000 | 0.860 | 15,000 | 0.029 | 450,000 | 0.045 |
| 02/10/2024 | 0.044 | 7.900 | 1,410,000 | 255,000 | 0.320 | 765,000 | 0.045 | 645,000 | 0.046 |
| 30/09/2024 | 0.032 | 7.630 | 4,545,000 | 375,000 | 0.470 | 2,250,000 | 0.029 | 2,295,000 | 0.029 |
| 27/09/2024 | 0.029 | 7.540 | 3,825,000 | 330,000 | 0.410 | 2,250,000 | 0.027 | 1,575,000 | 0.028 |
| 26/09/2024 | 0.019 | 7.160 | 0 | 1,005,000 | 1.260 | ||||
| 25/09/2024 | 0.019 | 6.840 | 0 | 1,005,000 | 1.260 | ||||
| 24/09/2024 | 0.019 | 6.710 | 0 | 1,005,000 | 1.260 | ||||
| 23/09/2024 | 0.019 | 6.350 | 0 | 1,005,000 | 1.260 | ||||
| 20/09/2024 | 0.019 | 6.410 | 0 | 1,005,000 | 1.260 | ||||
| 19/09/2024 | 0.019 | 6.140 | 0 | 1,005,000 | 1.260 | ||||
| 17/09/2024 | 0.019 | 5.760 | 0 | 1,005,000 | 1.260 | ||||
| 16/09/2024 | 0.019 | 5.670 | 0 | 1,005,000 | 1.260 | ||||
| 13/09/2024 | 0.019 | 5.580 | 0 | 1,005,000 | 1.260 | ||||
| 12/09/2024 | 0.019 | 5.540 | 0 | 1,005,000 | 1.260 | ||||
| 11/09/2024 | 0.019 | 5.470 | 0 | 1,005,000 | 1.260 | ||||
| 10/09/2024 | 0.019 | 5.490 | 0 | 1,005,000 | 1.260 | ||||
| 09/09/2024 | 0.019 | 5.500 | 0 | 1,005,000 | 1.260 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 5.810 | 0 | 1,005,000 | 1.260 | ||||
| 04/09/2024 | 0.019 | 5.820 | 0 | 1,005,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |