日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.044 | 7.810 | 465,000 | 59.332 | 15,000 | 0.029 | 450,000 | 0.045 |
02/10/2024 | 0.044 | 7.900 | 1,410,000 | 57.005 | 765,000 | 0.045 | 645,000 | 0.046 |
30/09/2024 | 0.032 | 7.630 | 4,545,000 | 55.502 | 2,250,000 | 0.029 | 2,295,000 | 0.029 |
27/09/2024 | 0.029 | 7.540 | 3,825,000 | 54.391 | 2,250,000 | 0.027 | 1,575,000 | 0.028 |
26/09/2024 | 0.019 | 7.160 | 0 | 54.456 | ||||
25/09/2024 | 0.019 | 6.840 | 0 | 59.949 | ||||
24/09/2024 | 0.019 | 6.710 | 0 | 62.012 | ||||
23/09/2024 | 0.019 | 6.350 | 0 | 68.482 | ||||
20/09/2024 | 0.019 | 6.410 | 0 | 66.076 | ||||
19/09/2024 | 0.019 | 6.140 | 0 | 70.804 | ||||
17/09/2024 | 0.019 | 5.760 | 0 | 77.556 | ||||
16/09/2024 | 0.019 | 5.670 | 0 | 78.958 | ||||
13/09/2024 | 0.019 | 5.580 | 0 | 79.467 | ||||
12/09/2024 | 0.019 | 5.540 | 0 | 79.852 | ||||
11/09/2024 | 0.019 | 5.470 | 0 | 80.866 | ||||
10/09/2024 | 0.019 | 5.490 | 0 | 79.995 | ||||
09/09/2024 | 0.019 | 5.500 | 0 | 79.358 | ||||
06/09/2024 | 0 | 71.990 | ||||||
05/09/2024 | 0.019 | 5.810 | 0 | 71.617 | ||||
04/09/2024 | 0.019 | 5.820 | 0 | 71.056 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |