25506 比迪摩通五五购Ａ (认购证)
按盘价 
0.580 -0.100 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 355.200 | 0 | 60,000 | 0.060 | ||||
| 06/03/2025 | 0.710 | 361.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.700 | ||
| 05/03/2025 | 0.600 | 349.200 | 0 | 65,000 | 0.065 | ||||
| 04/03/2025 | 0.540 | 339.000 | 670,000 | 65,000 | 0.065 | 660,000 | 0.500 | 10,000 | 0.540 |
| 03/03/2025 | 0.750 | 363.600 | 100,000 | 715,000 | 0.715 | 55,000 | 0.760 | 45,000 | 0.856 |
| 28/02/2025 | 0.840 | 371.600 | 0 | 725,000 | 0.725 | ||||
| 27/02/2025 | 1.060 | 398.600 | 30,000 | 725,000 | 0.725 | 20,000 | 1.085 | ||
| 26/02/2025 | 0.970 | 389.800 | 40,000 | 745,000 | 0.745 | 10,000 | 0.970 | 30,000 | 0.960 |
| 25/02/2025 | 0.970 | 387.200 | 0 | 725,000 | 0.725 | ||||
| 24/02/2025 | 1.000 | 389.000 | 35,000 | 725,000 | 0.725 | 15,000 | 1.043 | 20,000 | 1.033 |
| 21/02/2025 | 1.020 | 392.400 | 55,000 | 720,000 | 0.720 | 50,000 | 0.980 | 5,000 | 1.030 |
| 20/02/2025 | 0.840 | 375.000 | 0 | 765,000 | 0.765 | ||||
| 19/02/2025 | 0.780 | 368.200 | 20,000 | 765,000 | 0.765 | 10,000 | 0.780 | 10,000 | 0.800 |
| 18/02/2025 | 0.760 | 365.600 | 40,000 | 765,000 | 0.765 | 40,000 | 0.750 | ||
| 17/02/2025 | 0.680 | 355.200 | 25,000 | 805,000 | 0.805 | 25,000 | 0.676 | ||
| 14/02/2025 | 0.750 | 364.200 | 135,000 | 780,000 | 0.780 | 125,000 | 0.720 | 10,000 | 0.720 |
| 13/02/2025 | 0.570 | 339.000 | 85,000 | 895,000 | 0.895 | 50,000 | 0.600 | 35,000 | 0.666 |
| 12/02/2025 | 0.650 | 352.000 | 310,000 | 910,000 | 0.910 | 290,000 | 0.590 | 20,000 | 0.540 |
| 11/02/2025 | 0.465 | 327.800 | 70,000 | 1,180,000 | 1.180 | 35,000 | 0.476 | 25,000 | 0.480 |
| 10/02/2025 | 0.480 | 330.200 | 40,000 | 1,190,000 | 1.190 | 10,000 | 0.480 | 30,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |