25506 比迪摩通五五購Ａ (认购证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 245.000 | 1,770,000 | 36.265 | 885,000 | 0.129 | 885,000 | 0.128 |
| 17/09/2024 | 0.126 | 242.800 | 1,070,000 | 36.105 | 535,000 | 0.129 | 535,000 | 0.129 |
| 16/09/2024 | 0.121 | 240.000 | 370,000 | 36.546 | 185,000 | 0.118 | 185,000 | 0.118 |
| 13/09/2024 | 0.123 | 239.800 | 1,130,000 | 36.675 | 565,000 | 0.125 | 565,000 | 0.125 |
| 12/09/2024 | 0.124 | 238.800 | 300,000 | 37.176 | 150,000 | 0.124 | 150,000 | 0.127 |
| 11/09/2024 | 0.124 | 240.200 | 1,120,000 | 36.480 | 560,000 | 0.132 | 560,000 | 0.134 |
| 10/09/2024 | 0.120 | 236.200 | 300,000 | 37.536 | 150,000 | 0.119 | 150,000 | 0.112 |
| 09/09/2024 | 0.116 | 235.000 | 970,000 | 37.388 | 485,000 | 0.115 | 485,000 | 0.116 |
| 06/09/2024 | 0 | 36.920 | ||||||
| 05/09/2024 | 0.121 | 237.200 | 700,000 | 36.840 | 350,000 | 0.120 | 350,000 | 0.125 |
| 04/09/2024 | 0.115 | 234.800 | 670,000 | 36.923 | 335,000 | 0.114 | 335,000 | 0.113 |
| 03/09/2024 | 0.118 | 235.600 | 970,000 | 36.885 | 485,000 | 0.117 | 485,000 | 0.116 |
| 02/09/2024 | 0.119 | 235.000 | 940,000 | 37.209 | 470,000 | 0.118 | 470,000 | 0.120 |
| 30/08/2024 | 0.135 | 241.200 | 0 | 36.523 | ||||
| 29/08/2024 | 0.095 | 227.600 | 0 | 36.373 | ||||
| 28/08/2024 | 0.093 | 226.000 | 0 | 36.633 | ||||
| 27/08/2024 | 0.101 | 230.200 | 0 | 36.004 | ||||
| 26/08/2024 | 0.099 | 228.800 | 0 | 36.198 | ||||
| 23/08/2024 | 0.092 | 226.200 | 270,000 | 35.933 | 135,000 | 0.091 | 135,000 | 0.092 |
| 22/08/2024 | 0.097 | 227.600 | 0 | 36.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |