25504 新教摩通五四购Ａ (认购证)
按盘价 
0.138 -0.064 (-31.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.202 | 64.300 | 170,000 | 120,000 | 0.171 | 150,000 | 0.170 | 20,000 | 0.158 |
| 04/10/2024 | 0.117 | 65.650 | 355,000 | 250,000 | 0.357 | 200,000 | 0.109 | 150,000 | 0.118 |
| 03/10/2024 | 0.079 | 59.950 | 0 | 300,000 | 0.429 | ||||
| 02/10/2024 | 0.102 | 63.900 | 500,000 | 300,000 | 0.429 | 100,000 | 0.108 | 300,000 | 0.105 |
| 30/09/2024 | 0.090 | 62.000 | 200,000 | 100,000 | 0.143 | 100,000 | 0.090 | 100,000 | 0.086 |
| 27/09/2024 | 0.070 | 57.900 | 100,000 | 100,000 | 0.143 | 100,000 | 0.056 | ||
| 26/09/2024 | 0.045 | 52.750 | 210,000 | 200,000 | 0.286 | 105,000 | 0.037 | 105,000 | 0.034 |
| 25/09/2024 | 0.033 | 49.100 | 5,000 | 200,000 | 0.286 | 5,000 | 0.037 | ||
| 24/09/2024 | 0.025 | 46.300 | 5,000 | 205,000 | 0.293 | 5,000 | 0.025 | ||
| 23/09/2024 | 0.033 | 48.850 | 0 | 200,000 | 0.286 | ||||
| 20/09/2024 | 0.035 | 49.750 | 5,000 | 200,000 | 0.286 | 5,000 | 0.033 | ||
| 19/09/2024 | 0.033 | 48.800 | 0 | 205,000 | 0.293 | ||||
| 17/09/2024 | 0.027 | 46.400 | 0 | 205,000 | 0.293 | ||||
| 16/09/2024 | 0.028 | 47.100 | 0 | 205,000 | 0.293 | ||||
| 13/09/2024 | 0.026 | 45.900 | 325,000 | 205,000 | 0.293 | 160,000 | 0.027 | 165,000 | 0.030 |
| 12/09/2024 | 0.030 | 46.850 | 0 | 200,000 | 0.286 | ||||
| 11/09/2024 | 0.034 | 48.000 | 0 | 200,000 | 0.286 | ||||
| 10/09/2024 | 0.035 | 48.450 | 0 | 200,000 | 0.286 | ||||
| 09/09/2024 | 0.031 | 46.500 | 0 | 200,000 | 0.286 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |