25504 新教摩通五四購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01838.2000151.856
06/03/20250.01838.1500150.524
05/03/20250.01836.6500155.295
04/03/20250.01835.6000158.274
03/03/20250.01836.1000154.621
28/02/20250.01836.4500148.949
27/02/20250.01837.6500142.838
26/02/20250.01837.4000142.566
25/02/20250.01837.4000141.351
24/02/20250.01839.4000132.663
21/02/20250.01841.3500122.661
20/02/20250.01840.9000123.211
19/02/20250.01842.2000117.932
18/02/20250.01843.2500113.677
17/02/20250.01842.1000116.476
14/02/20250.01842.4000112.980
13/02/20250.01840.0000119.866
12/02/20250.01841.3500114.668
11/02/20250.01839.6000119.487
10/02/20250.01838.7500121.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。