25498 中寿花旗五七购Ａ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 15.940 | 50,000 | 840,000 | 1.200 | 25,000 | 0.266 | 25,000 | 0.265 |
| 06/03/2025 | 0.265 | 16.040 | 700,000 | 840,000 | 1.200 | 400,000 | 0.248 | 300,000 | 0.248 |
| 05/03/2025 | 0.212 | 15.360 | 5,390,000 | 940,000 | 1.340 | 2,295,000 | 0.210 | 2,895,000 | 0.211 |
| 04/03/2025 | 0.184 | 14.880 | 400,000 | 340,000 | 0.490 | 200,000 | 0.185 | 180,000 | 0.184 |
| 03/03/2025 | 0.203 | 14.960 | 0 | 360,000 | 0.510 | ||||
| 28/02/2025 | 0.206 | 14.940 | 660,000 | 360,000 | 0.510 | 580,000 | 0.225 | ||
| 27/02/2025 | 0.280 | 15.780 | 1,430,000 | 940,000 | 1.340 | 680,000 | 0.267 | 750,000 | 0.277 |
| 26/02/2025 | 0.295 | 15.900 | 400,000 | 870,000 | 1.240 | 200,000 | 0.283 | 200,000 | 0.300 |
| 25/02/2025 | 0.237 | 15.280 | 100,000 | 870,000 | 1.240 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.285 | 15.780 | 435,000 | 770,000 | 1.100 | 235,000 | 0.289 | 200,000 | 0.284 |
| 21/02/2025 | 0.227 | 15.200 | 720,000 | 805,000 | 1.150 | 390,000 | 0.205 | 330,000 | 0.205 |
| 20/02/2025 | 0.195 | 14.640 | 1,030,000 | 865,000 | 1.240 | 500,000 | 0.201 | 530,000 | 0.196 |
| 19/02/2025 | 0.225 | 14.980 | 360,000 | 835,000 | 1.190 | 200,000 | 0.230 | 160,000 | 0.236 |
| 18/02/2025 | 0.238 | 15.140 | 1,780,000 | 875,000 | 1.250 | 840,000 | 0.236 | 940,000 | 0.240 |
| 17/02/2025 | 0.250 | 15.400 | 80,000 | 775,000 | 1.110 | 40,000 | 0.250 | 40,000 | 0.270 |
| 14/02/2025 | 0.275 | 15.580 | 1,455,000 | 775,000 | 1.110 | 555,000 | 0.247 | 900,000 | 0.246 |
| 13/02/2025 | 0.218 | 14.760 | 1,165,000 | 430,000 | 0.610 | 845,000 | 0.242 | 225,000 | 0.254 |
| 12/02/2025 | 0.250 | 15.300 | 10,770,000 | 1,050,000 | 1.500 | 4,670,000 | 0.231 | 5,475,000 | 0.231 |
| 11/02/2025 | 0.203 | 14.800 | 335,000 | 245,000 | 0.350 | 220,000 | 0.207 | 65,000 | 0.208 |
| 10/02/2025 | 0.225 | 15.140 | 4,765,000 | 400,000 | 0.570 | 2,340,000 | 0.237 | 2,375,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |