25498 中壽花旗五七購Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 15.940 | 50,000 | 47.386 | 25,000 | 0.266 | 25,000 | 0.265 |
| 06/03/2025 | 0.265 | 16.040 | 700,000 | 46.001 | 400,000 | 0.248 | 300,000 | 0.248 |
| 05/03/2025 | 0.212 | 15.360 | 5,390,000 | 46.589 | 2,295,000 | 0.210 | 2,895,000 | 0.211 |
| 04/03/2025 | 0.184 | 14.880 | 400,000 | 47.642 | 200,000 | 0.185 | 180,000 | 0.184 |
| 03/03/2025 | 0.203 | 14.960 | 0 | 49.360 | ||||
| 28/02/2025 | 0.206 | 14.940 | 660,000 | 49.460 | 580,000 | 0.225 | ||
| 27/02/2025 | 0.280 | 15.780 | 1,430,000 | 49.738 | 680,000 | 0.267 | 750,000 | 0.277 |
| 26/02/2025 | 0.295 | 15.900 | 400,000 | 50.059 | 200,000 | 0.283 | 200,000 | 0.300 |
| 25/02/2025 | 0.237 | 15.280 | 100,000 | 49.478 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.285 | 15.780 | 435,000 | 49.868 | 235,000 | 0.289 | 200,000 | 0.284 |
| 21/02/2025 | 0.227 | 15.200 | 720,000 | 48.316 | 390,000 | 0.205 | 330,000 | 0.205 |
| 20/02/2025 | 0.195 | 14.640 | 1,030,000 | 49.722 | 500,000 | 0.201 | 530,000 | 0.196 |
| 19/02/2025 | 0.225 | 14.980 | 360,000 | 50.107 | 200,000 | 0.230 | 160,000 | 0.236 |
| 18/02/2025 | 0.238 | 15.140 | 1,780,000 | 49.987 | 840,000 | 0.236 | 940,000 | 0.240 |
| 17/02/2025 | 0.250 | 15.400 | 80,000 | 48.526 | 40,000 | 0.250 | 40,000 | 0.270 |
| 14/02/2025 | 0.275 | 15.580 | 1,455,000 | 49.215 | 555,000 | 0.247 | 900,000 | 0.246 |
| 13/02/2025 | 0.218 | 14.760 | 1,165,000 | 50.533 | 845,000 | 0.242 | 225,000 | 0.254 |
| 12/02/2025 | 0.250 | 15.300 | 10,770,000 | 48.803 | 4,670,000 | 0.231 | 5,475,000 | 0.231 |
| 11/02/2025 | 0.203 | 14.800 | 335,000 | 47.680 | 220,000 | 0.207 | 65,000 | 0.208 |
| 10/02/2025 | 0.225 | 15.140 | 4,765,000 | 46.907 | 2,340,000 | 0.237 | 2,375,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |