25488 长汽麦银五五购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 13.280 | 0 | 2,485,000 | 6.236 | ||||
| 06/03/2025 | 0.018 | 13.080 | 7,500 | 2,485,000 | 6.236 | ||||
| 05/03/2025 | 0.022 | 12.720 | 0 | 2,485,000 | 6.236 | ||||
| 04/03/2025 | 0.018 | 12.620 | 20,000 | 2,485,000 | 6.236 | ||||
| 03/03/2025 | 0.018 | 12.920 | 0 | 2,485,000 | 6.236 | ||||
| 28/02/2025 | 0.020 | 12.880 | 0 | 2,485,000 | 6.236 | ||||
| 27/02/2025 | 0.025 | 13.720 | 25,000 | 2,485,000 | 6.236 | ||||
| 26/02/2025 | 0.017 | 12.780 | 175,000 | 2,485,000 | 6.236 | 50,000 | 0.017 | ||
| 25/02/2025 | 0.012 | 12.740 | 100,000 | 2,435,000 | 6.110 | 100,000 | 0.012 | ||
| 24/02/2025 | 0.013 | 12.520 | 75,000 | 2,535,000 | 6.361 | 75,000 | 0.013 | ||
| 21/02/2025 | 0.015 | 12.180 | 37,500 | 2,610,000 | 6.550 | 12,500 | 0.017 | ||
| 20/02/2025 | 0.017 | 12.100 | 52,500 | 2,597,500 | 6.518 | 27,500 | 0.019 | ||
| 19/02/2025 | 0.019 | 12.580 | 0 | 2,570,000 | 6.449 | ||||
| 18/02/2025 | 0.019 | 12.580 | 0 | 2,570,000 | 6.449 | ||||
| 17/02/2025 | 0.019 | 12.360 | 0 | 2,570,000 | 6.449 | ||||
| 14/02/2025 | 0.019 | 12.600 | 250,000 | 2,570,000 | 6.449 | 250,000 | 0.018 | ||
| 13/02/2025 | 0.017 | 11.740 | 0 | 2,820,000 | 7.077 | ||||
| 12/02/2025 | 0.018 | 12.280 | 0 | 2,820,000 | 7.077 | ||||
| 11/02/2025 | 0.018 | 12.020 | 790,000 | 2,820,000 | 7.077 | 385,000 | 0.019 | ||
| 10/02/2025 | 0.028 | 12.940 | 737,500 | 2,435,000 | 6.110 | 737,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |