25488 長汽麥銀五五購Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 13.280 | 0 | 71.704 | ||||
| 06/03/2025 | 0.018 | 13.080 | 7,500 | 72.973 | ||||
| 05/03/2025 | 0.022 | 12.720 | 0 | 78.836 | ||||
| 04/03/2025 | 0.018 | 12.620 | 20,000 | 76.102 | ||||
| 03/03/2025 | 0.018 | 12.920 | 0 | 72.677 | ||||
| 28/02/2025 | 0.020 | 12.880 | 0 | 72.852 | ||||
| 27/02/2025 | 0.025 | 13.720 | 25,000 | 67.893 | ||||
| 26/02/2025 | 0.017 | 12.780 | 175,000 | 70.430 | 50,000 | 0.017 | ||
| 25/02/2025 | 0.012 | 12.740 | 100,000 | 65.959 | 100,000 | 0.012 | ||
| 24/02/2025 | 0.013 | 12.520 | 75,000 | 68.303 | 75,000 | 0.013 | ||
| 21/02/2025 | 0.015 | 12.180 | 37,500 | 71.606 | 12,500 | 0.017 | ||
| 20/02/2025 | 0.017 | 12.100 | 52,500 | 73.502 | 27,500 | 0.019 | ||
| 19/02/2025 | 0.019 | 12.580 | 0 | 70.258 | ||||
| 18/02/2025 | 0.019 | 12.580 | 0 | 69.808 | ||||
| 17/02/2025 | 0.019 | 12.360 | 0 | 71.280 | ||||
| 14/02/2025 | 0.019 | 12.600 | 250,000 | 67.858 | 250,000 | 0.018 | ||
| 13/02/2025 | 0.017 | 11.740 | 0 | 73.411 | ||||
| 12/02/2025 | 0.018 | 12.280 | 0 | 69.026 | ||||
| 11/02/2025 | 0.018 | 12.020 | 790,000 | 70.822 | 385,000 | 0.019 | ||
| 10/02/2025 | 0.028 | 12.940 | 737,500 | 68.672 | 737,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |