25470 京东摩通五六购Ａ (认购证)
按盘价 
0.137 -0.043 (-23.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 170.100 | 13,930,000 | 6,940,000 | 6.940 | 6,600,000 | 0.203 | 7,320,000 | 0.201 |
| 06/03/2025 | 0.237 | 179.000 | 6,285,000 | 6,220,000 | 6.220 | 3,560,000 | 0.213 | 2,535,000 | 0.206 |
| 05/03/2025 | 0.156 | 165.100 | 6,395,000 | 7,245,000 | 7.245 | 3,245,000 | 0.142 | 3,095,000 | 0.141 |
| 04/03/2025 | 0.138 | 160.200 | 6,175,000 | 7,395,000 | 7.395 | 3,110,000 | 0.133 | 3,065,000 | 0.134 |
| 03/03/2025 | 0.137 | 159.000 | 5,300,000 | 7,440,000 | 7.440 | 2,520,000 | 0.160 | 2,500,000 | 0.158 |
| 28/02/2025 | 0.145 | 160.600 | 8,700,000 | 7,460,000 | 7.460 | 4,290,000 | 0.163 | 4,150,000 | 0.164 |
| 27/02/2025 | 0.179 | 167.200 | 12,570,000 | 7,600,000 | 7.600 | 5,760,000 | 0.178 | 6,740,000 | 0.179 |
| 26/02/2025 | 0.184 | 168.100 | 11,750,000 | 6,620,000 | 6.620 | 6,680,000 | 0.177 | 4,830,000 | 0.178 |
| 25/02/2025 | 0.125 | 155.000 | 4,110,000 | 8,470,000 | 8.470 | 1,685,000 | 0.129 | 2,425,000 | 0.128 |
| 24/02/2025 | 0.156 | 161.100 | 12,720,000 | 7,730,000 | 7.730 | 6,360,000 | 0.161 | 6,270,000 | 0.161 |
| 21/02/2025 | 0.153 | 161.600 | 3,730,000 | 7,820,000 | 7.820 | 1,710,000 | 0.133 | 2,020,000 | 0.132 |
| 20/02/2025 | 0.116 | 153.700 | 4,040,000 | 7,510,000 | 7.510 | 1,255,000 | 0.111 | 2,785,000 | 0.116 |
| 19/02/2025 | 0.120 | 154.200 | 4,430,000 | 5,980,000 | 5.980 | 3,035,000 | 0.115 | 1,335,000 | 0.111 |
| 18/02/2025 | 0.129 | 156.600 | 2,945,000 | 7,680,000 | 7.680 | 1,650,000 | 0.132 | 1,295,000 | 0.130 |
| 17/02/2025 | 0.133 | 157.100 | 10,085,000 | 8,035,000 | 8.035 | 5,200,000 | 0.136 | 4,885,000 | 0.142 |
| 14/02/2025 | 0.159 | 163.000 | 10,015,000 | 8,350,000 | 8.350 | 6,370,000 | 0.150 | 3,545,000 | 0.138 |
| 13/02/2025 | 0.109 | 151.500 | 3,690,000 | 11,175,000 | 11.175 | 1,305,000 | 0.127 | 2,385,000 | 0.124 |
| 12/02/2025 | 0.129 | 156.100 | 2,180,000 | 10,095,000 | 10.095 | 970,000 | 0.128 | 1,210,000 | 0.129 |
| 11/02/2025 | 0.139 | 158.500 | 1,490,000 | 9,855,000 | 9.855 | 685,000 | 0.147 | 805,000 | 0.147 |
| 10/02/2025 | 0.155 | 161.500 | 2,085,000 | 9,735,000 | 9.735 | 1,395,000 | 0.151 | 690,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |