25470 京東摩通五六購Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.026 | 104.300 | 0 | 46.890 | ||||
| 16/09/2024 | 0.026 | 103.400 | 0 | 47.447 | ||||
| 13/09/2024 | 0.027 | 104.300 | 0 | 47.022 | ||||
| 12/09/2024 | 0.027 | 104.400 | 0 | 46.862 | ||||
| 11/09/2024 | 0.024 | 101.900 | 0 | 47.052 | ||||
| 10/09/2024 | 0.024 | 102.400 | 0 | 46.581 | ||||
| 09/09/2024 | 0.024 | 101.200 | 0 | 47.347 | ||||
| 06/09/2024 | 0 | 47.323 | ||||||
| 05/09/2024 | 0.029 | 104.300 | 0 | 47.235 | ||||
| 04/09/2024 | 0.032 | 105.800 | 0 | 47.416 | ||||
| 03/09/2024 | 0.032 | 104.900 | 0 | 47.937 | ||||
| 02/09/2024 | 0.032 | 105.100 | 0 | 47.704 | ||||
| 30/08/2024 | 0.035 | 107.200 | 0 | 47.198 | ||||
| 29/08/2024 | 0.029 | 103.500 | 0 | 47.160 | ||||
| 28/08/2024 | 0.029 | 103.500 | 0 | 47.075 | ||||
| 27/08/2024 | 0.028 | 101.700 | 0 | 47.743 | ||||
| 26/08/2024 | 0.034 | 105.600 | 0 | 47.524 | ||||
| 23/08/2024 | 0.034 | 105.900 | 0 | 47.054 | ||||
| 22/08/2024 | 0.034 | 106.000 | 200,000 | 46.898 | 200,000 | 0.034 | ||
| 21/08/2024 | 0.030 | 102.400 | 400,000 | 47.660 | 100,000 | 0.030 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |