25464 京东瑞银五六购Ａ (认购证)
按盘价 
0.135 -0.044 (-24.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 170.100 | 995,000 | 615,000 | 0.610 | 490,000 | 0.180 | 310,000 | 0.190 |
| 06/03/2025 | 0.232 | 179.000 | 2,670,000 | 795,000 | 0.800 | 1,330,000 | 0.215 | 1,340,000 | 0.230 |
| 05/03/2025 | 0.155 | 165.100 | 10,000 | 785,000 | 0.780 | 10,000 | 0.148 | ||
| 04/03/2025 | 0.139 | 160.200 | 665,000 | 795,000 | 0.800 | 265,000 | 0.131 | 400,000 | 0.127 |
| 03/03/2025 | 0.134 | 159.000 | 7,450,000 | 660,000 | 0.660 | 3,885,000 | 0.156 | 3,515,000 | 0.156 |
| 28/02/2025 | 0.141 | 160.600 | 3,365,000 | 1,030,000 | 1.030 | 2,190,000 | 0.161 | 1,175,000 | 0.162 |
| 27/02/2025 | 0.174 | 167.200 | 8,975,000 | 2,045,000 | 2.040 | 5,570,000 | 0.174 | 2,620,000 | 0.177 |
| 26/02/2025 | 0.177 | 168.100 | 8,745,000 | 4,995,000 | 5.000 | 2,070,000 | 0.171 | 5,150,000 | 0.175 |
| 25/02/2025 | 0.122 | 155.000 | 1,160,000 | 1,915,000 | 1.920 | 715,000 | 0.128 | 395,000 | 0.122 |
| 24/02/2025 | 0.150 | 161.100 | 540,000 | 2,235,000 | 2.230 | 220,000 | 0.152 | 300,000 | 0.152 |
| 21/02/2025 | 0.146 | 161.600 | 135,000 | 2,155,000 | 2.150 | 130,000 | 0.132 | 5,000 | 0.132 |
| 20/02/2025 | 0.112 | 153.700 | 1,590,000 | 2,280,000 | 2.280 | 600,000 | 0.106 | 900,000 | 0.107 |
| 19/02/2025 | 0.116 | 154.200 | 3,640,000 | 1,980,000 | 1.980 | 1,785,000 | 0.117 | 1,810,000 | 0.112 |
| 18/02/2025 | 0.125 | 156.600 | 410,000 | 1,955,000 | 1.960 | 145,000 | 0.130 | 245,000 | 0.134 |
| 17/02/2025 | 0.129 | 157.100 | 7,445,000 | 1,855,000 | 1.850 | 5,005,000 | 0.151 | 2,040,000 | 0.145 |
| 14/02/2025 | 0.152 | 163.000 | 4,310,000 | 4,820,000 | 4.820 | 680,000 | 0.136 | 3,630,000 | 0.153 |
| 13/02/2025 | 0.103 | 151.500 | 3,085,000 | 1,870,000 | 1.870 | 965,000 | 0.122 | 2,100,000 | 0.122 |
| 12/02/2025 | 0.122 | 156.100 | 435,000 | 735,000 | 0.730 | 195,000 | 0.124 | 240,000 | 0.123 |
| 11/02/2025 | 0.137 | 158.500 | 540,000 | 690,000 | 0.690 | 270,000 | 0.154 | 270,000 | 0.154 |
| 10/02/2025 | 0.149 | 161.500 | 205,000 | 690,000 | 0.690 | 105,000 | 0.147 | 100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |