25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.135 -0.044 (-24.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 170.100 | 995,000 | 56.710 | 490,000 | 0.180 | 310,000 | 0.190 |
| 06/03/2025 | 0.232 | 179.000 | 2,670,000 | 57.557 | 1,330,000 | 0.215 | 1,340,000 | 0.230 |
| 05/03/2025 | 0.155 | 165.100 | 10,000 | 56.366 | 10,000 | 0.148 | ||
| 04/03/2025 | 0.139 | 160.200 | 665,000 | 57.912 | 265,000 | 0.131 | 400,000 | 0.127 |
| 03/03/2025 | 0.134 | 159.000 | 7,450,000 | 57.713 | 3,885,000 | 0.156 | 3,515,000 | 0.156 |
| 28/02/2025 | 0.141 | 160.600 | 3,365,000 | 56.898 | 2,190,000 | 0.161 | 1,175,000 | 0.162 |
| 27/02/2025 | 0.174 | 167.200 | 8,975,000 | 57.138 | 5,570,000 | 0.174 | 2,620,000 | 0.177 |
| 26/02/2025 | 0.177 | 168.100 | 8,745,000 | 56.469 | 2,070,000 | 0.171 | 5,150,000 | 0.175 |
| 25/02/2025 | 0.122 | 155.000 | 1,160,000 | 57.569 | 715,000 | 0.128 | 395,000 | 0.122 |
| 24/02/2025 | 0.150 | 161.100 | 540,000 | 57.788 | 220,000 | 0.152 | 300,000 | 0.152 |
| 21/02/2025 | 0.146 | 161.600 | 135,000 | 55.298 | 130,000 | 0.132 | 5,000 | 0.132 |
| 20/02/2025 | 0.112 | 153.700 | 1,590,000 | 54.903 | 600,000 | 0.106 | 900,000 | 0.107 |
| 19/02/2025 | 0.116 | 154.200 | 3,640,000 | 55.265 | 1,785,000 | 0.117 | 1,810,000 | 0.112 |
| 18/02/2025 | 0.125 | 156.600 | 410,000 | 54.846 | 145,000 | 0.130 | 245,000 | 0.134 |
| 17/02/2025 | 0.129 | 157.100 | 7,445,000 | 55.153 | 5,005,000 | 0.151 | 2,040,000 | 0.145 |
| 14/02/2025 | 0.152 | 163.000 | 4,310,000 | 53.600 | 680,000 | 0.136 | 3,630,000 | 0.153 |
| 13/02/2025 | 0.103 | 151.500 | 3,085,000 | 53.182 | 965,000 | 0.122 | 2,100,000 | 0.122 |
| 12/02/2025 | 0.122 | 156.100 | 435,000 | 53.235 | 195,000 | 0.124 | 240,000 | 0.123 |
| 11/02/2025 | 0.137 | 158.500 | 540,000 | 54.307 | 270,000 | 0.154 | 270,000 | 0.154 |
| 10/02/2025 | 0.149 | 161.500 | 205,000 | 53.714 | 105,000 | 0.147 | 100,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |