25437 中行韩投五四购Ａ (认购证)
按盘价 
0.186 -0.016 (-7.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 4.560 | 0 | 3,019,000 | 4.440 | ||||
| 06/03/2025 | 0.196 | 4.570 | 0 | 3,019,000 | 4.440 | ||||
| 05/03/2025 | 0.196 | 4.530 | 0 | 3,019,000 | 4.440 | ||||
| 04/03/2025 | 0.144 | 4.410 | 0 | 3,019,000 | 4.440 | ||||
| 03/03/2025 | 0.156 | 4.440 | 0 | 3,019,000 | 4.440 | ||||
| 28/02/2025 | 0.156 | 4.410 | 0 | 3,019,000 | 4.440 | ||||
| 27/02/2025 | 0.156 | 4.430 | 0 | 3,019,000 | 4.440 | ||||
| 26/02/2025 | 0.156 | 4.430 | 600,000 | 3,019,000 | 4.440 | 600,000 | 0.156 | ||
| 25/02/2025 | 0.125 | 4.350 | 200,000 | 3,619,000 | 5.322 | 100,000 | 0.121 | 100,000 | 0.119 |
| 24/02/2025 | 0.136 | 4.360 | 1,400,000 | 3,619,000 | 5.322 | 1,400,000 | 0.150 | ||
| 21/02/2025 | 0.129 | 4.350 | 19,000 | 5,019,000 | 7.381 | 19,000 | 0.126 | ||
| 20/02/2025 | 0.117 | 4.310 | 4,000 | 5,038,000 | 7.409 | 4,000 | 0.116 | ||
| 19/02/2025 | 0.122 | 4.320 | 10,000 | 5,034,000 | 7.403 | 10,000 | 0.122 | ||
| 18/02/2025 | 0.131 | 4.330 | 1,705,000 | 5,024,000 | 7.388 | 1,600,000 | 0.145 | 5,000 | 0.131 |
| 17/02/2025 | 0.120 | 4.300 | 0 | 6,619,000 | 9.734 | ||||
| 14/02/2025 | 0.105 | 4.260 | 0 | 6,619,000 | 9.734 | ||||
| 13/02/2025 | 0.099 | 4.220 | 0 | 6,619,000 | 9.734 | ||||
| 12/02/2025 | 0.099 | 4.220 | 207,000 | 6,619,000 | 9.734 | 207,000 | 0.092 | ||
| 11/02/2025 | 0.085 | 4.130 | 1,000,000 | 6,826,000 | 10.038 | 1,000,000 | 0.088 | ||
| 10/02/2025 | 0.080 | 4.120 | 1,400,000 | 7,826,000 | 11.509 | 300,000 | 0.081 | 1,100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |